NVDA281215C00210000
NVDA Dec 15 2028 210.00 Call
optionOPRA
EODOct 23, 2026
56.97USD-1.589%(-0.92)42Vol7,165OI
NVDA281215C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.39 | 58.97 | 56.97 | 56.97 | -1.589% | 42 | 7,156 | 0.000% |
| 2026-10-22 | 61.00 | 61.00 | 57.88 | 57.89 | -10.081% | 65 | 7,156 | -1.589% |
| 2026-10-21 | 63.14 | 64.38 | 63.14 | 64.38 | +5.853% | 4 | 7,159 | -11.510% |
| 2026-10-20 | 60.00 | 61.70 | 58.52 | 60.82 | -0.945% | 24 | 7,159 | -6.330% |
| 2026-10-19 | 61.14 | 62.59 | 59.74 | 61.40 | +3.751% | 25 | 7,161 | -7.215% |
| 2026-10-16 | 60.43 | 62.20 | 59.18 | 59.18 | -3.819% | 46 | 7,150 | -3.734% |
| 2026-10-15 | 59.64 | 62.13 | 58.60 | 61.53 | -3.754% | 131 | 7,115 | -7.411% |
| 2026-10-14 | 67.26 | 67.54 | 63.20 | 63.93 | -5.359% | 190 | 7,046 | -10.887% |
| 2026-10-13 | 66.54 | 68.04 | 66.11 | 67.55 | -1.170% | 49 | 7,039 | -15.662% |
| 2026-10-12 | 69.15 | 69.15 | 67.50 | 68.35 | -3.488% | 18 | 7,037 | -16.650% |
| 2026-10-09 | 71.37 | 71.37 | 70.82 | 70.82 | -1.227% | 3 | 7,037 | -19.557% |
| 2026-10-08 | 75.13 | 76.50 | 71.50 | 71.70 | -6.641% | 35 | 7,028 | -20.544% |
| 2026-10-07 | 76.53 | 77.00 | 76.53 | 76.80 | -2.041% | 6 | 7,031 | -25.820% |
| 2026-10-06 | 80.50 | 81.00 | 78.40 | 78.40 | -0.759% | 37 | 7,045 | -27.334% |
| 2026-10-05 | 76.80 | 79.00 | 75.80 | 79.00 | +5.418% | 466 | 7,353 | -27.886% |
| 2026-10-02 | 76.07 | 77.30 | 74.88 | 74.94 | +2.686% | 23 | 7,352 | -23.979% |
| 2026-10-01 | 73.90 | 73.90 | 72.87 | 72.98 | -0.477% | 5 | 7,352 | -21.938% |
| 2026-09-30 | 71.81 | 73.33 | 71.81 | 73.33 | +2.963% | 10 | 7,353 | -22.310% |
| 2026-09-29 | 72.60 | 72.60 | 71.22 | 71.22 | -1.698% | 18 | 7,357 | -20.008% |
| 2026-09-28 | 74.08 | 74.89 | 72.20 | 72.45 | +4.909% | 119 | 7,440 | -21.366% |
| 2026-09-25 | 68.97 | 69.06 | 67.80 | 69.06 | +1.113% | 35 | 7,441 | -17.507% |
| 2026-09-24 | 68.25 | 68.50 | 66.65 | 68.30 | -1.443% | 18 | 7,442 | -16.589% |
| 2026-09-23 | 71.58 | 72.65 | 68.50 | 69.30 | -3.334% | 18 | 7,443 | -17.792% |
| 2026-09-22 | 70.05 | 72.45 | 70.05 | 71.69 | +0.943% | 47 | 7,478 | -20.533% |
| 2026-09-21 | 67.90 | 71.02 | 67.39 | 71.02 | +6.317% | 251 | 7,558 | -19.783% |
| 2026-09-18 | 65.00 | 66.80 | 64.50 | 66.80 | +3.086% | 33 | 7,573 | -14.716% |
| 2026-09-17 | 64.07 | 65.02 | 64.06 | 64.80 | +6.579% | 107 | 7,654 | -12.083% |
| 2026-09-16 | 61.77 | 63.05 | 60.80 | 60.80 | +2.013% | 39 | 7,660 | -6.299% |
| 2026-09-15 | 60.55 | 60.89 | 59.35 | 59.60 | +0.050% | 276 | 7,549 | -4.413% |
| 2026-09-14 | 58.65 | 60.40 | 58.00 | 59.57 | -9.261% | 550 | 7,526 | -4.365% |
| 2026-09-11 | 67.25 | 67.25 | 65.00 | 65.65 | +0.767% | 26 | 7,529 | -13.222% |
| 2026-09-10 | 65.79 | 65.79 | 64.00 | 65.15 | -5.140% | 107 | 7,489 | -12.556% |
| 2026-09-09 | 68.96 | 68.96 | 68.00 | 68.68 | -3.336% | 3 | 7,488 | -17.050% |
| 2026-09-08 | 71.85 | 72.10 | 70.00 | 71.05 | -2.937% | 42 | 7,485 | -19.817% |
| 2026-09-04 | 73.56 | 76.05 | 72.75 | 73.20 | +1.808% | 26 | 7,491 | -22.172% |
| 2026-09-03 | 69.00 | 72.65 | 69.00 | 71.90 | +4.964% | 310 | 7,535 | -20.765% |
| 2026-09-02 | 65.15 | 70.61 | 65.15 | 68.50 | +8.215% | 54 | 7,541 | -16.832% |
| 2026-09-01 | 62.24 | 64.34 | 62.24 | 63.30 | -2.134% | 27 | 7,529 | -10.000% |
| 2026-08-31 | 64.25 | 65.40 | 64.25 | 64.68 | -0.031% | 24 | 7,531 | -11.920% |
| 2026-08-28 | 70.78 | 71.66 | 63.45 | 64.70 | -10.437% | 61 | 7,498 | -11.947% |
| 2026-08-27 | 66.64 | 73.25 | 66.50 | 72.24 | +23.487% | 165 | 7,520 | -21.138% |
| 2026-08-26 | 60.20 | 60.20 | 58.20 | 58.50 | -2.484% | 514 | 7,262 | -2.615% |
| 2026-08-25 | 59.30 | 62.10 | 59.18 | 59.99 | +3.663% | 286 | 7,316 | -5.034% |
| 2026-08-24 | 60.00 | 60.00 | 57.25 | 57.87 | -8.114% | 396 | 7,170 | -1.555% |
| 2026-08-21 | 65.11 | 65.11 | 62.95 | 62.98 | -2.357% | 34 | 7,163 | -9.543% |
| 2026-08-20 | 66.80 | 66.80 | 64.50 | 64.50 | -0.922% | 14 | 7,163 | -11.674% |
| 2026-08-19 | 65.79 | 66.68 | 64.69 | 65.10 | -2.691% | 36 | 7,164 | -12.488% |
| 2026-08-18 | 68.16 | 68.16 | 66.70 | 66.90 | -5.775% | 20 | 7,151 | -14.843% |
| 2026-08-17 | 72.35 | 72.95 | 71.00 | 71.00 | 0.000% | 70 | 7,187 | -19.761% |
| 2026-08-14 | 72.40 | 72.40 | 71.00 | 71.00 | -1.416% | 18 | 7,192 | -19.761% |
| 2026-08-13 | 72.33 | 72.33 | 71.44 | 72.02 | +3.403% | 48 | 7,157 | -20.897% |
| 2026-08-12 | 70.17 | 71.20 | 69.65 | 69.65 | +5.053% | 43 | 7,157 | -18.205% |
| 2026-08-11 | 69.00 | 69.32 | 66.02 | 66.30 | -2.928% | 40 | 7,156 | -14.072% |
| 2026-08-10 | 71.57 | 71.66 | 67.17 | 68.30 | -4.476% | 34 | 7,153 | -16.589% |
| 2026-08-07 | 70.20 | 72.42 | 70.10 | 71.50 | +3.698% | 96 | 7,116 | -20.322% |
| 2026-08-06 | 68.50 | 69.69 | 68.03 | 68.95 | -0.834% | 64 | 7,120 | -17.375% |
| 2026-08-05 | 67.00 | 70.85 | 67.00 | 69.53 | +9.050% | 267 | 7,303 | -18.064% |
| 2026-08-04 | 63.00 | 64.32 | 61.84 | 63.76 | +6.765% | 136 | 7,320 | -10.649% |
| 2026-08-03 | 55.50 | 61.20 | 55.50 | 59.72 | +6.643% | 414 | 7,163 | -4.605% |
| 2026-07-31 | 53.00 | 56.10 | 53.00 | 56.00 | +9.546% | 534 | 7,155 | +1.732% |
| 2026-07-30 | 50.58 | 53.50 | 50.58 | 51.12 | +3.252% | 25 | 7,155 | +11.444% |
| 2026-07-29 | 53.48 | 53.48 | 49.51 | 49.51 | -8.298% | 324 | 7,347 | +15.068% |
| 2026-07-28 | 52.80 | 55.00 | 51.60 | 53.99 | -0.662% | 71 | 7,344 | +5.520% |
| 2026-07-27 | 57.50 | 58.00 | 53.85 | 54.35 | -10.902% | 703 | 7,025 | +4.821% |
| 2026-07-24 | 61.16 | 64.72 | 61.00 | 61.00 | -1.613% | 71 | 6,975 | -6.607% |
| 2026-07-23 | 63.10 | 64.31 | 61.28 | 62.00 | -4.879% | 230 | 7,034 | -8.113% |
| 2026-07-22 | 60.70 | 66.60 | 60.70 | 65.18 | +7.558% | 380 | 6,944 | -12.596% |
| 2026-07-21 | 61.25 | 61.25 | 59.52 | 60.60 | +3.413% | 531 | 6,445 | -5.990% |
| 2026-07-20 | 61.53 | 62.18 | 58.60 | 58.60 | -1.430% | 36 | 6,435 | -2.782% |
| 2026-07-17 | 55.50 | 61.00 | 55.50 | 59.45 | -2.732% | 67 | 6,447 | -4.172% |
| 2026-07-16 | 64.00 | 64.00 | 61.12 | 61.12 | -5.240% | 46 | 6,420 | -6.790% |
| 2026-07-15 | 65.71 | 65.71 | 61.35 | 64.50 | -0.309% | 177 | 6,396 | -11.674% |
| 2026-07-14 | 61.48 | 65.19 | 59.74 | 64.70 | +8.104% | 121 | 6,426 | -11.947% |
| 2026-07-13 | 63.87 | 63.87 | 59.65 | 59.85 | -7.065% | 140 | 6,405 | -4.812% |
| 2026-07-10 | 60.45 | 64.65 | 59.50 | 64.40 | +8.876% | 143 | 6,390 | -11.537% |
| 2026-07-09 | 59.76 | 60.05 | 57.10 | 59.15 | -2.053% | 47 | 6,389 | -3.686% |
| 2026-07-08 | 55.80 | 60.50 | 54.52 | 60.39 | +10.746% | 72 | 6,424 | -5.663% |
| 2026-07-07 | 51.92 | 55.20 | 51.20 | 54.53 | -0.128% | 1,070 | 5,880 | +4.475% |
| 2026-07-06 | 53.75 | 54.90 | 53.49 | 54.60 | +4.079% | 23 | 5,874 | +4.341% |
| 2026-07-02 | 56.05 | 56.05 | 52.00 | 52.46 | -5.817% | 96 | 5,831 | +8.597% |
| 2026-07-01 | 53.96 | 57.06 | 53.96 | 55.70 | -2.792% | 53 | 5,833 | +2.280% |
| 2026-06-30 | 54.45 | 57.30 | 54.45 | 57.30 | +6.111% | 53 | 5,842 | -0.576% |
| 2026-06-29 | 52.50 | 54.51 | 51.80 | 54.00 | +2.060% | 69 | 5,859 | +5.500% |
| 2026-06-26 | 53.35 | 54.90 | 52.40 | 52.91 | -3.449% | 185 | 5,915 | +7.673% |
| 2026-06-25 | 59.50 | 59.50 | 54.72 | 54.80 | -5.517% | 206 | 5,936 | +3.960% |
| 2026-06-24 | 59.39 | 60.06 | 57.00 | 58.00 | -2.521% | 179 | 5,912 | -1.776% |
| 2026-06-23 | 62.30 | 62.30 | 59.50 | 59.50 | -9.230% | 113 | 5,839 | -4.252% |
| 2026-06-22 | 69.57 | 69.57 | 65.18 | 65.55 | -2.295% | 225 | 5,850 | -13.089% |
| 2026-06-18 | 64.50 | 67.35 | 64.50 | 67.09 | +6.323% | 111 | 5,784 | -15.084% |
| 2026-06-17 | 65.50 | 65.50 | 62.95 | 63.10 | -2.848% | 139 | 5,760 | -9.715% |
| 2026-06-16 | 67.00 | 67.00 | 64.95 | 64.95 | -4.485% | 247 | 5,910 | -12.286% |
| 2026-06-15 | 67.05 | 68.40 | 65.50 | 68.00 | +7.256% | 141 | 5,897 | -16.221% |
| 2026-06-12 | 63.65 | 65.30 | 63.10 | 63.40 | -1.015% | 37 | 5,896 | -10.142% |
| 2026-06-11 | 63.05 | 64.41 | 60.84 | 64.05 | +3.473% | 76 | 5,910 | -11.054% |
| 2026-06-10 | 63.57 | 65.65 | 61.00 | 61.90 | -3.882% | 95 | 5,908 | -7.964% |
| 2026-06-09 | 68.45 | 68.50 | 61.00 | 64.40 | -3.593% | 600 | 6,096 | -11.537% |
| 2026-06-08 | 68.00 | 68.00 | 65.50 | 66.80 | +1.504% | 166 | 6,032 | -14.716% |
| 2026-06-05 | 70.47 | 70.63 | 64.90 | 65.81 | -12.950% | 670 | 5,718 | -13.433% |
| 2026-06-04 | 70.65 | 75.60 | 68.55 | 75.60 | +5.793% | 97 | 5,737 | -24.643% |
| 2026-06-03 | 75.80 | 75.80 | 71.30 | 71.46 | -6.564% | 52 | 5,732 | -20.277% |
| 2026-06-02 | 80.10 | 83.27 | 76.20 | 76.48 | -1.633% | 63 | 5,750 | -25.510% |
| 2026-06-01 | 72.90 | 77.75 | 72.90 | 77.75 | +13.636% | 892 | 6,143 | -26.727% |
| 2026-05-29 | 69.75 | 72.00 | 68.42 | 68.42 | -0.955% | 94 | 6,138 | -16.735% |
| 2026-05-28 | 68.35 | 70.00 | 67.50 | 69.08 | +1.588% | 162 | 6,126 | -17.530% |
| 2026-05-27 | 68.45 | 68.55 | 65.45 | 68.00 | -1.947% | 602 | 6,058 | -16.221% |
| 2026-05-26 | 71.05 | 71.96 | 68.00 | 69.35 | -2.048% | 508 | 5,614 | -17.851% |
| 2026-05-22 | 72.41 | 72.41 | 70.55 | 70.80 | -3.397% | 617 | 5,325 | -19.534% |
| 2026-05-21 | 74.65 | 75.50 | 73.00 | 73.29 | -4.133% | 45 | 5,324 | -22.268% |
| 2026-05-20 | 77.67 | 80.00 | 76.45 | 76.45 | -1.048% | 16 | 5,329 | -25.481% |
| 2026-05-19 | 76.20 | 79.35 | 75.50 | 77.26 | -1.265% | 26 | 5,328 | -26.262% |
| 2026-05-18 | 84.20 | 84.20 | 76.63 | 78.25 | -5.586% | 675 | 4,881 | -27.195% |
| 2026-05-15 | 84.00 | 84.10 | 81.21 | 82.88 | -6.814% | 117 | 4,900 | -31.262% |
| 2026-05-14 | 83.09 | 89.10 | 83.00 | 88.94 | +11.175% | 136 | 4,886 | -35.946% |
| 2026-05-13 | 80.25 | 81.51 | 79.33 | 80.00 | +4.439% | 30 | 4,873 | -28.787% |
| 2026-05-12 | 76.10 | 78.20 | 73.00 | 76.60 | +1.929% | 46 | 4,873 | -25.627% |
| 2026-05-11 | 71.95 | 77.20 | 71.95 | 75.15 | +4.115% | 89 | 4,882 | -24.192% |
| 2026-05-08 | 70.51 | 73.50 | 70.51 | 72.18 | +4.156% | 892 | 4,925 | -21.072% |
| 2026-05-07 | 66.85 | 71.50 | 66.15 | 69.30 | +4.132% | 154 | 4,966 | -17.792% |
| 2026-05-06 | 60.37 | 66.55 | 60.37 | 66.55 | +16.143% | 85 | 4,933 | -14.395% |
| 2026-05-05 | 59.70 | 59.70 | 57.30 | 57.30 | -4.706% | 46 | 4,906 | -0.576% |
| 2026-05-04 | 60.95 | 61.11 | 58.46 | 60.13 | -0.116% | 61 | 4,918 | -5.255% |
| 2026-05-01 | 62.55 | 63.19 | 60.00 | 60.20 | -2.114% | 76 | 4,915 | -5.365% |
| 2026-04-30 | 67.50 | 67.50 | 61.02 | 61.50 | -9.559% | 490 | 4,983 | -7.366% |
| 2026-04-29 | 69.00 | 69.80 | 67.00 | 68.00 | -5.713% | 764 | 4,983 | -16.221% |
| 2026-04-28 | 68.16 | 72.68 | 67.65 | 72.12 | -1.205% | 393 | 4,921 | -21.007% |
| 2026-04-27 | 67.95 | 73.70 | 66.73 | 73.00 | +7.940% | 343 | 4,917 | -21.959% |
| 2026-04-24 | 61.00 | 69.50 | 60.90 | 67.63 | +10.869% | 907 | 4,938 | -15.762% |
| 2026-04-23 | 63.42 | 63.42 | 59.61 | 61.00 | -2.244% | 228 | 4,772 | -6.607% |
| 2026-04-22 | 61.33 | 62.60 | 61.26 | 62.40 | +1.629% | 52 | 4,556 | -8.702% |
| 2026-04-21 | 62.82 | 62.82 | 60.93 | 61.40 | -1.587% | 849 | 4,542 | -7.215% |
| 2026-04-20 | 61.10 | 62.50 | 60.11 | 62.39 | +0.144% | 86 | 4,542 | -8.687% |
| 2026-04-17 | 61.88 | 62.30 | 61.29 | 62.30 | +3.402% | 67 | 4,505 | -8.555% |
| 2026-04-16 | 58.33 | 61.01 | 58.33 | 60.25 | -0.199% | 49 | 4,459 | -5.444% |
| 2026-04-15 | 58.72 | 61.06 | 58.72 | 60.37 | +2.722% | 40 | 4,435 | -5.632% |
| 2026-04-14 | 55.60 | 58.77 | 54.90 | 58.77 | +8.833% | 184 | 4,419 | -3.063% |
| 2026-04-13 | 53.80 | 54.02 | 53.50 | 54.00 | -0.917% | 26 | 4,545 | +5.500% |
| 2026-04-10 | 51.00 | 54.70 | 51.00 | 54.50 | +8.113% | 57 | 4,542 | +4.532% |
| 2026-04-09 | 49.10 | 50.41 | 49.10 | 50.41 | +1.123% | 61 | 4,525 | +13.013% |
| 2026-04-08 | 50.72 | 50.72 | 48.50 | 49.85 | +7.505% | 1,072 | 4,510 | +14.283% |
| 2026-04-07 | 46.34 | 46.37 | 45.77 | 46.37 | -1.738% | 21 | 3,625 | +22.860% |
| 2026-04-06 | 47.52 | 47.52 | 46.95 | 47.19 | -1.090% | 41 | 3,616 | +20.725% |
| 2026-04-02 | 45.05 | 47.71 | 45.05 | 47.71 | +0.654% | 50 | 3,593 | +19.409% |
| 2026-04-01 | 47.00 | 47.53 | 46.60 | 47.40 | +2.865% | 256 | 3,593 | +20.190% |
| 2026-03-31 | 42.34 | 46.08 | 42.34 | 46.08 | +11.439% | 212 | 3,597 | +23.633% |
| 2026-03-30 | 42.75 | 42.99 | 41.05 | 41.35 | -4.393% | 257 | 3,632 | +37.775% |
| 2026-03-27 | 44.75 | 44.75 | 43.15 | 43.25 | -4.736% | 137 | 3,585 | +31.723% |
| 2026-03-26 | 46.90 | 46.95 | 45.39 | 45.40 | -8.004% | 153 | 3,611 | +25.485% |
| 2026-03-25 | 49.05 | 50.90 | 48.85 | 49.35 | +4.955% | 657 | 3,565 | +15.441% |
| 2026-03-24 | 47.13 | 47.80 | 46.73 | 47.02 | -1.218% | 435 | 3,362 | +21.161% |
| 2026-03-23 | 48.45 | 48.64 | 47.10 | 47.60 | +2.963% | 147 | 2,955 | +19.685% |
| 2026-03-20 | 48.30 | 48.30 | 46.21 | 46.23 | -6.832% | 126 | 2,940 | +23.232% |
| 2026-03-19 | 49.85 | 49.85 | 49.00 | 49.62 | -2.188% | 53 | 2,944 | +14.813% |
| 2026-03-18 | 51.00 | 52.13 | 50.73 | 50.73 | -1.990% | 58 | 2,971 | +12.300% |
| 2026-03-17 | 53.37 | 53.40 | 51.75 | 51.76 | -4.853% | 198 | 2,973 | +10.066% |
| 2026-03-16 | 54.08 | 54.40 | 53.60 | 54.40 | +4.555% | 159 | 3,022 | +4.724% |
| 2026-03-13 | 54.50 | 54.50 | 52.03 | 52.03 | -4.198% | 97 | 3,023 | +9.495% |
| 2026-03-12 | 54.00 | 55.05 | 53.58 | 54.31 | -1.434% | 18 | 3,102 | +4.898% |
| 2026-03-11 | 55.57 | 55.57 | 55.05 | 55.10 | +1.511% | 10 | 3,094 | +3.394% |
| 2026-03-10 | 53.40 | 55.40 | 53.40 | 54.28 | +2.396% | 122 | 3,093 | +4.956% |
| 2026-03-09 | 50.50 | 53.01 | 50.50 | 53.01 | +3.012% | 78 | 3,090 | +7.470% |
| 2026-03-06 | 53.80 | 53.80 | 51.10 | 51.46 | -5.404% | 16 | 3,049 | +10.707% |
| 2026-03-05 | 53.98 | 54.83 | 52.12 | 54.40 | -0.183% | 25 | 3,044 | +4.724% |
| 2026-03-04 | 54.03 | 55.59 | 54.03 | 54.50 | +2.772% | 45 | 3,043 | +4.532% |
| 2026-03-03 | 53.00 | 53.41 | 52.55 | 53.03 | -3.477% | 162 | 3,032 | +7.430% |
| 2026-03-02 | 53.86 | 55.02 | 53.86 | 54.94 | +4.171% | 14 | 2,908 | +3.695% |
| 2026-02-27 | 55.00 | 55.00 | 52.57 | 52.74 | -7.425% | 118 | 2,909 | +8.020% |
| 2026-02-26 | 61.10 | 62.20 | 56.97 | 56.97 | -12.690% | 149 | 2,863 | 0.000% |
| 2026-02-25 | 63.60 | 65.69 | 63.60 | 65.25 | +3.506% | 429 | 2,422 | -12.690% |
| 2026-02-24 | 62.45 | 63.45 | 61.30 | 63.04 | +2.654% | 122 | 2,422 | -9.629% |
| 2026-02-23 | 62.85 | 62.85 | 61.26 | 61.41 | +2.265% | 122 | 2,498 | -7.230% |
| 2026-02-20 | 60.05 | 60.05 | 60.05 | 60.05 | +2.126% | 5 | 2,491 | -5.129% |
| 2026-02-19 | 57.85 | 58.80 | 57.85 | 58.80 | -1.043% | 141 | 2,486 | -3.112% |
| 2026-02-18 | 59.85 | 60.77 | 59.42 | 59.42 | +3.790% | 44 | 2,383 | -4.123% |
| 2026-02-17 | 54.20 | 57.31 | 54.20 | 57.25 | +1.059% | 34 | 2,366 | -0.489% |
| 2026-02-13 | 55.92 | 56.65 | 55.66 | 56.65 | -4.758% | 18 | 2,341 | +0.565% |
| 2026-02-12 | 61.00 | 61.00 | 59.48 | 59.48 | -3.127% | 110 | 2,341 | -4.220% |
| 2026-02-11 | 61.35 | 61.75 | 60.50 | 61.40 | +3.367% | 8 | 2,298 | -7.215% |
| 2026-02-10 | 61.20 | 61.20 | 59.40 | 59.40 | -2.238% | 9 | 2,295 | -4.091% |
| 2026-02-09 | 55.90 | 62.05 | 55.90 | 60.76 | +4.417% | 59 | 2,296 | -6.238% |
| 2026-02-06 | 50.17 | 58.19 | 50.17 | 58.19 | +22.120% | 96 | 2,295 | -2.097% |
| 2026-02-05 | 51.10 | 51.10 | 47.65 | 47.65 | -5.774% | 21 | 2,301 | +19.559% |
| 2026-02-04 | 51.55 | 51.75 | 49.55 | 50.57 | -5.122% | 184 | 2,296 | +12.656% |
| 2026-02-03 | 55.29 | 55.29 | 51.70 | 53.30 | -6.818% | 333 | 2,153 | +6.886% |
| 2026-02-02 | 60.13 | 60.13 | 57.20 | 57.20 | -6.337% | 73 | 2,122 | -0.402% |
| 2026-01-30 | 61.44 | 62.99 | 60.58 | 61.07 | -0.212% | 177 | 2,055 | -6.714% |
| 2026-01-29 | 61.05 | 61.20 | 58.15 | 61.20 | +0.526% | 112 | 2,000 | -6.912% |
| 2026-01-28 | 61.50 | 61.79 | 60.58 | 60.88 | +1.721% | 117 | 1,904 | -6.422% |
| 2026-01-27 | 58.15 | 60.08 | 58.15 | 59.85 | +3.368% | 97 | 1,846 | -4.812% |
| 2026-01-26 | 57.75 | 58.00 | 57.75 | 57.90 | -0.533% | 26 | 1,754 | -1.606% |
| 2026-01-23 | 58.25 | 58.35 | 57.78 | 58.21 | +4.413% | 178 | 1,758 | -2.130% |
| 2026-01-22 | 56.00 | 56.98 | 55.75 | 55.75 | +0.595% | 176 | 1,582 | +2.188% |
| 2026-01-21 | 52.70 | 56.17 | 52.60 | 55.42 | +6.844% | 20 | 1,409 | +2.797% |
| 2026-01-20 | 54.21 | 54.21 | 51.87 | 51.87 | -9.334% | 236 | 1,407 | +9.832% |
| 2026-01-16 | 57.18 | 57.75 | 57.18 | 57.21 | +1.149% | 60 | 1,533 | -0.420% |
| 2026-01-15 | 55.90 | 58.25 | 55.90 | 56.56 | +5.287% | 84 | 1,533 | +0.725% |
| 2026-01-14 | 54.80 | 54.80 | 52.80 | 53.72 | -2.980% | 12 | 1,530 | +6.050% |
| 2026-01-13 | 54.93 | 56.90 | 54.40 | 55.37 | -0.054% | 197 | 1,531 | +2.890% |
| 2026-01-12 | 55.70 | 56.38 | 54.81 | 55.40 | -1.071% | 78 | 1,470 | +2.834% |
| 2026-01-09 | 56.11 | 56.70 | 55.90 | 56.00 | -0.533% | 95 | 1,398 | +1.732% |
| 2026-01-08 | 58.75 | 58.75 | 55.88 | 56.30 | -5.187% | 1,051 | 1,311 | +1.190% |
| 2026-01-07 | 59.25 | 60.50 | 59.25 | 59.38 | +1.643% | 37 | 496 | -4.059% |
| 2026-01-06 | 61.99 | 62.10 | 58.42 | 58.42 | 0.000% | 472 | 469 | -2.482% |