NVDA281215C00200000
NVDA Dec 15 2028 200.00 Call
optionOPRA
EODOct 23, 2026
61.75USD-1.200%(-0.75)83Vol28,266OI
NVDA281215C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 61.48 | 62.90 | 61.48 | 61.75 | -1.200% | 83 | 28,239 | 0.000% |
| 2026-10-22 | 65.90 | 65.90 | 62.00 | 62.50 | -10.266% | 167 | 28,212 | -1.200% |
| 2026-10-21 | 68.50 | 69.65 | 66.45 | 69.65 | +6.336% | 63 | 28,201 | -11.342% |
| 2026-10-20 | 64.00 | 66.73 | 62.80 | 65.50 | -0.908% | 164 | 28,266 | -5.725% |
| 2026-10-19 | 65.00 | 67.40 | 64.15 | 66.10 | +3.605% | 62 | 28,252 | -6.581% |
| 2026-10-16 | 64.76 | 66.30 | 63.50 | 63.80 | -3.625% | 487 | 28,280 | -3.213% |
| 2026-10-15 | 64.90 | 67.05 | 63.15 | 66.20 | -4.404% | 450 | 28,135 | -6.722% |
| 2026-10-14 | 72.10 | 73.00 | 68.10 | 69.25 | -7.172% | 150 | 28,123 | -10.830% |
| 2026-10-13 | 71.50 | 74.60 | 71.00 | 74.60 | +1.940% | 77 | 28,137 | -17.225% |
| 2026-10-12 | 75.00 | 75.00 | 72.47 | 73.18 | -3.647% | 101 | 28,121 | -15.619% |
| 2026-10-09 | 77.08 | 77.33 | 75.50 | 75.95 | -0.719% | 44 | 28,112 | -18.697% |
| 2026-10-08 | 80.55 | 81.60 | 76.45 | 76.50 | -6.593% | 536 | 28,236 | -19.281% |
| 2026-10-07 | 82.40 | 82.97 | 81.75 | 81.90 | -2.186% | 92 | 28,254 | -24.603% |
| 2026-10-06 | 86.00 | 87.00 | 83.40 | 83.73 | +0.251% | 168 | 28,293 | -26.251% |
| 2026-10-05 | 81.10 | 84.47 | 80.95 | 83.52 | +5.057% | 420 | 28,553 | -26.066% |
| 2026-10-02 | 81.00 | 82.90 | 79.50 | 79.50 | +2.780% | 174 | 28,599 | -22.327% |
| 2026-10-01 | 76.50 | 78.21 | 75.65 | 77.35 | +1.111% | 48 | 28,598 | -20.168% |
| 2026-09-30 | 77.00 | 79.00 | 76.50 | 76.50 | +1.124% | 139 | 28,596 | -19.281% |
| 2026-09-29 | 78.30 | 78.36 | 75.25 | 75.65 | -0.917% | 110 | 28,557 | -18.374% |
| 2026-09-28 | 78.55 | 80.00 | 76.00 | 76.35 | +3.148% | 174 | 28,640 | -19.122% |
| 2026-09-25 | 74.13 | 74.78 | 72.68 | 74.02 | +1.120% | 155 | 28,666 | -16.577% |
| 2026-09-24 | 71.61 | 73.70 | 70.96 | 73.20 | -2.008% | 43 | 28,671 | -15.642% |
| 2026-09-23 | 76.20 | 76.20 | 72.87 | 74.70 | -2.608% | 165 | 28,747 | -17.336% |
| 2026-09-22 | 76.60 | 77.50 | 75.00 | 76.70 | +1.711% | 10,103 | 31,414 | -19.492% |
| 2026-09-21 | 71.47 | 76.01 | 71.47 | 75.41 | +5.321% | 150 | 31,409 | -18.114% |
| 2026-09-18 | 69.00 | 71.60 | 68.60 | 71.60 | +3.096% | 69 | 31,419 | -13.757% |
| 2026-09-17 | 68.98 | 70.00 | 68.40 | 69.45 | +5.419% | 393 | 31,307 | -11.087% |
| 2026-09-16 | 65.30 | 67.32 | 64.79 | 65.88 | +3.099% | 140 | 31,352 | -6.269% |
| 2026-09-15 | 65.05 | 65.40 | 63.75 | 63.90 | +0.630% | 125 | 31,408 | -3.365% |
| 2026-09-14 | 64.20 | 64.76 | 62.25 | 63.50 | -7.971% | 367 | 31,386 | -2.756% |
| 2026-09-11 | 70.85 | 72.00 | 69.00 | 69.00 | -0.862% | 406 | 31,542 | -10.507% |
| 2026-09-10 | 71.65 | 71.65 | 68.55 | 69.60 | -4.658% | 572 | 31,538 | -11.279% |
| 2026-09-09 | 75.00 | 75.00 | 73.00 | 73.00 | -1.750% | 610 | 31,509 | -15.411% |
| 2026-09-08 | 80.05 | 80.10 | 74.30 | 74.30 | -4.780% | 445 | 31,481 | -16.891% |
| 2026-09-04 | 77.55 | 81.05 | 77.50 | 78.03 | +2.348% | 500 | 31,276 | -20.864% |
| 2026-09-03 | 74.17 | 77.60 | 73.70 | 76.24 | +4.367% | 690 | 30,908 | -19.006% |
| 2026-09-02 | 68.70 | 75.90 | 68.65 | 73.05 | +7.696% | 1,237 | 30,259 | -15.469% |
| 2026-09-01 | 67.50 | 69.86 | 66.10 | 67.83 | -3.238% | 426 | 30,247 | -8.964% |
| 2026-08-31 | 69.20 | 70.10 | 67.77 | 70.10 | +2.411% | 351 | 30,334 | -11.912% |
| 2026-08-28 | 75.41 | 76.10 | 68.10 | 68.45 | -10.064% | 640 | 30,116 | -9.788% |
| 2026-08-27 | 72.20 | 78.00 | 71.00 | 76.11 | +21.776% | 2,943 | 30,245 | -18.867% |
| 2026-08-26 | 65.18 | 65.50 | 62.40 | 62.50 | -3.846% | 296 | 30,035 | -1.200% |
| 2026-08-25 | 63.50 | 66.25 | 63.28 | 65.00 | +4.502% | 311 | 30,081 | -5.000% |
| 2026-08-24 | 67.00 | 67.15 | 61.75 | 62.20 | -7.852% | 899 | 29,313 | -0.723% |
| 2026-08-21 | 69.50 | 69.75 | 67.30 | 67.50 | -2.174% | 191 | 29,199 | -8.519% |
| 2026-08-20 | 71.25 | 71.25 | 68.60 | 69.00 | -0.677% | 51 | 29,183 | -10.507% |
| 2026-08-19 | 73.00 | 73.05 | 69.19 | 69.47 | -2.594% | 175 | 29,157 | -11.113% |
| 2026-08-18 | 72.67 | 72.83 | 70.80 | 71.32 | -5.935% | 111 | 29,125 | -13.418% |
| 2026-08-17 | 76.10 | 77.64 | 75.75 | 75.82 | +0.066% | 299 | 29,091 | -18.557% |
| 2026-08-14 | 77.35 | 77.75 | 75.50 | 75.77 | -1.597% | 1,156 | 28,219 | -18.503% |
| 2026-08-13 | 77.40 | 77.40 | 75.25 | 77.00 | +1.650% | 74 | 28,249 | -19.805% |
| 2026-08-12 | 72.95 | 76.20 | 72.95 | 75.75 | +7.067% | 141 | 28,262 | -18.482% |
| 2026-08-11 | 74.20 | 74.20 | 70.50 | 70.75 | -1.325% | 293 | 28,173 | -12.721% |
| 2026-08-10 | 76.85 | 76.85 | 71.00 | 71.70 | -6.275% | 2,759 | 25,652 | -13.877% |
| 2026-08-07 | 74.85 | 77.20 | 74.35 | 76.50 | +4.737% | 448 | 25,702 | -19.281% |
| 2026-08-06 | 74.80 | 76.27 | 71.05 | 73.04 | -1.137% | 353 | 25,550 | -15.457% |
| 2026-08-05 | 70.66 | 75.55 | 70.66 | 73.88 | +8.233% | 630 | 25,987 | -16.419% |
| 2026-08-04 | 67.15 | 68.50 | 65.50 | 68.26 | +7.159% | 208 | 26,086 | -9.537% |
| 2026-08-03 | 59.15 | 65.50 | 57.57 | 63.70 | +5.814% | 766 | 26,207 | -3.061% |
| 2026-07-31 | 58.20 | 60.50 | 55.80 | 60.20 | +7.558% | 1,520 | 25,251 | +2.575% |
| 2026-07-30 | 54.80 | 57.75 | 53.93 | 55.97 | +4.911% | 639 | 25,208 | +10.327% |
| 2026-07-29 | 56.50 | 57.34 | 53.20 | 53.35 | -8.081% | 1,221 | 25,197 | +15.745% |
| 2026-07-28 | 57.00 | 59.30 | 55.30 | 58.04 | +0.069% | 201 | 25,150 | +6.392% |
| 2026-07-27 | 65.30 | 65.30 | 57.45 | 58.00 | -11.179% | 1,113 | 24,860 | +6.466% |
| 2026-07-24 | 65.80 | 69.00 | 64.24 | 65.30 | -2.435% | 701 | 24,840 | -5.436% |
| 2026-07-23 | 66.90 | 68.25 | 65.25 | 66.93 | -3.905% | 629 | 24,728 | -7.739% |
| 2026-07-22 | 64.85 | 70.95 | 64.15 | 69.65 | +6.385% | 635 | 25,004 | -11.342% |
| 2026-07-21 | 66.00 | 66.10 | 63.50 | 65.47 | +4.418% | 625 | 25,110 | -5.682% |
| 2026-07-20 | 65.00 | 66.15 | 62.25 | 62.70 | -0.681% | 599 | 25,286 | -1.515% |
| 2026-07-17 | 65.47 | 65.69 | 59.50 | 63.13 | -4.348% | 360 | 25,296 | -2.186% |
| 2026-07-16 | 68.00 | 68.00 | 65.10 | 66.00 | -5.036% | 375 | 25,228 | -6.439% |
| 2026-07-15 | 68.80 | 70.00 | 65.30 | 69.50 | +0.492% | 317 | 25,247 | -11.151% |
| 2026-07-14 | 65.50 | 69.45 | 63.60 | 69.16 | +8.913% | 217 | 25,361 | -10.714% |
| 2026-07-13 | 66.98 | 68.15 | 63.34 | 63.50 | -6.878% | 290 | 25,319 | -2.756% |
| 2026-07-10 | 62.65 | 68.60 | 62.65 | 68.19 | +7.810% | 1,596 | 26,128 | -9.444% |
| 2026-07-09 | 62.89 | 64.15 | 60.42 | 63.25 | -1.526% | 336 | 26,001 | -2.372% |
| 2026-07-08 | 59.00 | 64.60 | 58.00 | 64.23 | +9.795% | 290 | 26,041 | -3.861% |
| 2026-07-07 | 55.35 | 59.21 | 54.60 | 58.50 | +1.668% | 380 | 26,077 | +5.556% |
| 2026-07-06 | 56.60 | 59.00 | 56.60 | 57.54 | +0.753% | 140 | 26,072 | +7.317% |
| 2026-07-02 | 59.15 | 60.50 | 55.60 | 57.11 | -3.203% | 473 | 26,096 | +8.125% |
| 2026-07-01 | 58.60 | 60.60 | 56.76 | 59.00 | -3.752% | 472 | 25,994 | +4.661% |
| 2026-06-30 | 59.05 | 61.30 | 58.92 | 61.30 | +6.516% | 268 | 25,950 | +0.734% |
| 2026-06-29 | 56.74 | 58.50 | 54.98 | 57.55 | +1.858% | 300 | 25,881 | +7.298% |
| 2026-06-26 | 57.90 | 58.67 | 56.50 | 56.50 | -5.042% | 517 | 25,610 | +9.292% |
| 2026-06-25 | 63.00 | 63.24 | 57.80 | 59.50 | -4.464% | 919 | 25,847 | +3.782% |
| 2026-06-24 | 63.30 | 64.14 | 60.50 | 62.28 | -1.998% | 501 | 25,883 | -0.851% |
| 2026-06-23 | 65.20 | 66.00 | 63.45 | 63.55 | -8.072% | 1,085 | 25,552 | -2.832% |
| 2026-06-22 | 71.70 | 73.75 | 69.13 | 69.13 | -3.611% | 263 | 25,526 | -10.676% |
| 2026-06-18 | 68.71 | 71.72 | 68.40 | 71.72 | +7.045% | 480 | 25,434 | -13.901% |
| 2026-06-17 | 69.15 | 70.00 | 66.60 | 67.00 | -2.899% | 481 | 25,153 | -7.836% |
| 2026-06-16 | 70.75 | 71.60 | 69.00 | 69.00 | -4.630% | 475 | 25,143 | -10.507% |
| 2026-06-15 | 70.50 | 72.60 | 69.75 | 72.35 | +6.790% | 337 | 25,132 | -14.651% |
| 2026-06-12 | 68.38 | 69.35 | 67.00 | 67.75 | +0.074% | 592 | 25,003 | -8.856% |
| 2026-06-11 | 66.00 | 68.50 | 64.40 | 67.70 | +3.201% | 737 | 24,944 | -8.789% |
| 2026-06-10 | 67.50 | 69.05 | 64.75 | 65.60 | -6.686% | 1,584 | 24,417 | -5.869% |
| 2026-06-09 | 71.72 | 72.50 | 64.71 | 70.30 | -0.720% | 565 | 24,276 | -12.162% |
| 2026-06-08 | 74.00 | 74.00 | 69.61 | 70.81 | +2.401% | 269 | 24,186 | -12.795% |
| 2026-06-05 | 74.00 | 74.80 | 68.60 | 69.15 | -11.482% | 535 | 23,946 | -10.701% |
| 2026-06-04 | 74.40 | 79.80 | 72.75 | 78.12 | +4.160% | 225 | 23,994 | -20.955% |
| 2026-06-03 | 80.00 | 80.30 | 75.00 | 75.00 | -6.925% | 628 | 23,932 | -17.667% |
| 2026-06-02 | 83.40 | 88.05 | 80.00 | 80.58 | -0.482% | 445 | 23,875 | -23.368% |
| 2026-06-01 | 74.85 | 82.30 | 74.85 | 80.97 | +12.458% | 310 | 23,885 | -23.737% |
| 2026-05-29 | 73.12 | 76.30 | 72.00 | 72.00 | -1.907% | 478 | 23,900 | -14.236% |
| 2026-05-28 | 72.62 | 74.05 | 71.30 | 73.40 | +2.044% | 261 | 23,876 | -15.872% |
| 2026-05-27 | 73.15 | 73.15 | 69.50 | 71.93 | -2.136% | 767 | 23,763 | -14.153% |
| 2026-05-26 | 74.85 | 76.00 | 72.00 | 73.50 | -2.130% | 378 | 23,757 | -15.986% |
| 2026-05-22 | 77.82 | 77.82 | 74.25 | 75.10 | -3.272% | 380 | 23,787 | -17.776% |
| 2026-05-21 | 80.70 | 82.00 | 76.86 | 77.64 | -5.959% | 284 | 23,809 | -20.466% |
| 2026-05-20 | 82.32 | 84.55 | 81.58 | 82.56 | +1.650% | 153 | 23,792 | -25.206% |
| 2026-05-19 | 82.50 | 84.30 | 79.70 | 81.22 | -1.552% | 158 | 23,774 | -23.972% |
| 2026-05-18 | 87.05 | 88.75 | 80.00 | 82.50 | -4.070% | 203 | 23,722 | -25.152% |
| 2026-05-15 | 88.00 | 90.50 | 85.55 | 86.00 | -8.021% | 143 | 23,674 | -28.198% |
| 2026-05-14 | 88.53 | 94.30 | 88.53 | 93.50 | +9.716% | 304 | 23,652 | -33.957% |
| 2026-05-13 | 83.65 | 87.00 | 82.00 | 85.22 | +4.757% | 634 | 23,260 | -27.540% |
| 2026-05-12 | 80.50 | 82.69 | 76.50 | 81.35 | +2.456% | 222 | 23,290 | -24.093% |
| 2026-05-11 | 76.83 | 81.90 | 76.83 | 79.40 | +4.268% | 11,351 | 14,441 | -22.229% |
| 2026-05-08 | 74.65 | 78.65 | 74.65 | 76.15 | +3.479% | 277 | 14,426 | -18.910% |
| 2026-05-07 | 69.85 | 75.50 | 69.40 | 73.59 | +4.531% | 268 | 14,396 | -16.089% |
| 2026-05-06 | 64.30 | 70.76 | 64.00 | 70.40 | +13.658% | 332 | 14,328 | -12.287% |
| 2026-05-05 | 64.15 | 64.50 | 61.74 | 61.94 | -2.457% | 583 | 14,181 | -0.307% |
| 2026-05-04 | 64.33 | 66.25 | 61.37 | 63.50 | -1.672% | 399 | 14,046 | -2.756% |
| 2026-05-01 | 65.95 | 67.10 | 62.85 | 64.58 | -0.799% | 402 | 14,027 | -4.382% |
| 2026-04-30 | 72.45 | 72.45 | 64.55 | 65.10 | -9.709% | 759 | 13,722 | -5.146% |
| 2026-04-29 | 73.80 | 73.85 | 70.95 | 72.10 | -4.667% | 75 | 13,722 | -14.355% |
| 2026-04-28 | 72.22 | 76.35 | 72.00 | 75.63 | -2.476% | 199 | 13,689 | -18.353% |
| 2026-04-27 | 73.00 | 77.55 | 71.00 | 77.55 | +8.888% | 320 | 13,652 | -20.374% |
| 2026-04-24 | 64.97 | 73.53 | 64.97 | 71.22 | +10.419% | 450 | 13,670 | -13.297% |
| 2026-04-23 | 66.97 | 67.75 | 63.25 | 64.50 | -3.371% | 1,647 | 13,680 | -4.264% |
| 2026-04-22 | 66.00 | 67.20 | 64.45 | 66.75 | +2.456% | 123 | 12,601 | -7.491% |
| 2026-04-21 | 66.80 | 66.80 | 64.75 | 65.15 | -2.192% | 480 | 12,596 | -5.219% |
| 2026-04-20 | 65.20 | 66.61 | 64.00 | 66.61 | +0.604% | 195 | 12,596 | -7.296% |
| 2026-04-17 | 65.35 | 66.45 | 64.57 | 66.21 | +3.777% | 2,744 | 12,507 | -6.736% |
| 2026-04-16 | 63.45 | 64.70 | 62.68 | 63.80 | -0.484% | 461 | 10,305 | -3.213% |
| 2026-04-15 | 63.75 | 65.27 | 62.28 | 64.11 | +3.071% | 1,180 | 10,366 | -3.681% |
| 2026-04-14 | 58.45 | 62.50 | 58.45 | 62.20 | +7.241% | 829 | 10,278 | -0.723% |
| 2026-04-13 | 55.50 | 58.20 | 55.50 | 58.00 | +1.310% | 139 | 10,016 | +6.466% |
| 2026-04-10 | 54.01 | 58.35 | 53.70 | 57.25 | +6.077% | 256 | 9,991 | +7.860% |
| 2026-04-09 | 52.00 | 53.97 | 52.00 | 53.97 | +0.879% | 185 | 9,947 | +14.415% |
| 2026-04-08 | 55.00 | 55.00 | 51.30 | 53.50 | +4.902% | 244 | 9,805 | +15.421% |
| 2026-04-07 | 50.27 | 51.00 | 48.75 | 51.00 | +0.990% | 69 | 9,919 | +21.078% |
| 2026-04-06 | 50.90 | 51.05 | 49.94 | 50.50 | -0.688% | 606 | 9,883 | +22.277% |
| 2026-04-02 | 48.45 | 51.60 | 48.45 | 50.85 | +1.497% | 75 | 9,851 | +21.436% |
| 2026-04-01 | 50.05 | 50.60 | 49.45 | 50.10 | +2.664% | 263 | 9,851 | +23.253% |
| 2026-03-31 | 45.15 | 49.30 | 45.15 | 48.80 | +10.658% | 297 | 9,767 | +26.537% |
| 2026-03-30 | 46.20 | 47.00 | 43.85 | 44.10 | -4.957% | 557 | 9,810 | +40.023% |
| 2026-03-27 | 47.70 | 48.20 | 46.00 | 46.40 | -4.330% | 1,187 | 9,721 | +33.082% |
| 2026-03-26 | 51.25 | 51.25 | 48.05 | 48.50 | -7.619% | 444 | 9,085 | +27.320% |
| 2026-03-25 | 52.05 | 54.35 | 52.00 | 52.50 | +4.374% | 512 | 9,045 | +17.619% |
| 2026-03-24 | 50.50 | 51.05 | 49.80 | 50.30 | -2.083% | 213 | 8,681 | +22.763% |
| 2026-03-23 | 51.39 | 52.15 | 50.35 | 51.37 | +3.988% | 546 | 8,682 | +20.206% |
| 2026-03-20 | 51.90 | 52.50 | 49.00 | 49.40 | -6.439% | 401 | 8,611 | +25.000% |
| 2026-03-19 | 52.72 | 53.75 | 51.46 | 52.80 | -2.204% | 158 | 8,523 | +16.951% |
| 2026-03-18 | 55.75 | 55.75 | 53.97 | 53.99 | -1.836% | 859 | 8,478 | +14.373% |
| 2026-03-17 | 56.75 | 57.02 | 54.95 | 55.00 | -2.655% | 581 | 7,981 | +12.273% |
| 2026-03-16 | 57.25 | 59.27 | 55.90 | 56.50 | +2.355% | 414 | 7,762 | +9.292% |
| 2026-03-13 | 58.80 | 59.05 | 55.12 | 55.20 | -4.167% | 1,131 | 7,573 | +11.866% |
| 2026-03-12 | 57.68 | 58.33 | 56.50 | 57.60 | -1.874% | 135 | 6,830 | +7.205% |
| 2026-03-11 | 59.60 | 60.05 | 58.40 | 58.70 | +1.120% | 64 | 6,788 | +5.196% |
| 2026-03-10 | 56.45 | 58.70 | 56.35 | 58.05 | +3.568% | 313 | 6,740 | +6.374% |
| 2026-03-09 | 54.20 | 56.44 | 53.20 | 56.05 | +2.002% | 101 | 6,639 | +10.169% |
| 2026-03-06 | 56.99 | 57.50 | 54.20 | 54.95 | -3.883% | 384 | 6,643 | +12.375% |
| 2026-03-05 | 57.75 | 58.70 | 54.32 | 57.17 | -1.770% | 537 | 6,527 | +8.011% |
| 2026-03-04 | 56.30 | 59.06 | 56.00 | 58.20 | +3.929% | 182 | 6,456 | +6.100% |
| 2026-03-03 | 56.65 | 57.00 | 54.95 | 56.00 | -4.224% | 353 | 6,485 | +10.268% |
| 2026-03-02 | 54.55 | 58.68 | 54.05 | 58.47 | +5.732% | 121 | 6,426 | +5.610% |
| 2026-02-27 | 58.00 | 59.08 | 55.00 | 55.30 | -8.444% | 565 | 6,429 | +11.664% |
| 2026-02-26 | 67.35 | 67.50 | 60.15 | 60.40 | -11.216% | 958 | 6,355 | +2.235% |
| 2026-02-25 | 67.75 | 69.80 | 67.50 | 68.03 | +1.386% | 1,167 | 5,637 | -9.231% |
| 2026-02-24 | 64.35 | 67.39 | 64.35 | 67.10 | +2.287% | 1,273 | 5,637 | -7.973% |
| 2026-02-23 | 65.10 | 67.01 | 63.85 | 65.60 | +1.737% | 322 | 4,771 | -5.869% |
| 2026-02-20 | 62.36 | 64.48 | 61.65 | 64.48 | +3.666% | 75 | 4,714 | -4.234% |
| 2026-02-19 | 62.45 | 62.75 | 61.60 | 62.20 | -0.161% | 292 | 4,708 | -0.723% |
| 2026-02-18 | 63.25 | 64.30 | 62.12 | 62.30 | +2.975% | 255 | 4,581 | -0.883% |
| 2026-02-17 | 58.64 | 61.90 | 57.00 | 60.50 | +2.629% | 115 | 4,441 | +2.066% |
| 2026-02-13 | 61.73 | 61.73 | 58.32 | 58.95 | -4.919% | 155 | 4,391 | +4.750% |
| 2026-02-12 | 65.86 | 66.12 | 62.00 | 62.00 | -3.502% | 196 | 4,391 | -0.403% |
| 2026-02-11 | 64.85 | 65.50 | 63.10 | 64.25 | +1.742% | 1,255 | 4,223 | -3.891% |
| 2026-02-10 | 64.40 | 64.40 | 62.50 | 63.15 | -1.266% | 620 | 3,572 | -2.217% |
| 2026-02-09 | 60.45 | 65.62 | 60.45 | 63.96 | +5.458% | 126 | 3,445 | -3.455% |
| 2026-02-06 | 54.00 | 61.13 | 53.23 | 60.65 | +18.573% | 390 | 3,401 | +1.814% |
| 2026-02-05 | 52.85 | 54.00 | 50.55 | 51.15 | -4.034% | 287 | 3,430 | +20.723% |
| 2026-02-04 | 55.45 | 56.00 | 51.61 | 53.30 | -6.046% | 249 | 3,231 | +15.854% |
| 2026-02-03 | 60.47 | 60.47 | 54.68 | 56.73 | -6.510% | 288 | 3,136 | +8.849% |
| 2026-02-02 | 61.85 | 63.35 | 60.68 | 60.68 | -5.128% | 702 | 3,013 | +1.763% |
| 2026-01-30 | 65.00 | 66.70 | 63.93 | 63.96 | -1.067% | 158 | 2,876 | -3.455% |
| 2026-01-29 | 64.95 | 64.95 | 60.90 | 64.65 | +0.201% | 412 | 2,745 | -4.486% |
| 2026-01-28 | 65.05 | 65.15 | 63.45 | 64.52 | +2.348% | 105 | 2,679 | -4.293% |
| 2026-01-27 | 61.20 | 63.50 | 61.00 | 63.04 | +3.007% | 100 | 2,640 | -2.046% |
| 2026-01-26 | 61.80 | 62.77 | 60.75 | 61.20 | -0.504% | 191 | 2,682 | +0.899% |
| 2026-01-23 | 61.95 | 62.00 | 61.28 | 61.51 | +3.413% | 164 | 2,612 | +0.390% |
| 2026-01-22 | 59.63 | 60.10 | 59.00 | 59.48 | +1.502% | 129 | 2,605 | +3.816% |
| 2026-01-21 | 55.52 | 59.61 | 55.49 | 58.60 | +6.545% | 411 | 2,492 | +5.375% |
| 2026-01-20 | 57.10 | 57.25 | 54.87 | 55.00 | -8.759% | 947 | 2,540 | +12.273% |
| 2026-01-16 | 61.60 | 62.50 | 60.28 | 60.28 | +0.634% | 209 | 2,166 | +2.439% |
| 2026-01-15 | 59.55 | 61.70 | 59.53 | 59.90 | +5.365% | 460 | 2,166 | +3.088% |
| 2026-01-14 | 57.90 | 57.90 | 55.88 | 56.85 | -3.415% | 565 | 2,149 | +8.619% |
| 2026-01-13 | 58.45 | 60.40 | 57.71 | 58.86 | -0.068% | 471 | 2,026 | +4.910% |
| 2026-01-12 | 59.65 | 59.90 | 58.30 | 58.90 | -0.490% | 592 | 1,845 | +4.839% |
| 2026-01-09 | 59.85 | 60.15 | 58.91 | 59.19 | -0.253% | 345 | 1,780 | +4.325% |
| 2026-01-08 | 62.80 | 63.00 | 58.95 | 59.34 | -5.585% | 838 | 1,609 | +4.061% |
| 2026-01-07 | 63.60 | 64.27 | 62.75 | 62.85 | +1.683% | 354 | 1,065 | -1.750% |
| 2026-01-06 | 65.00 | 65.60 | 61.33 | 61.81 | 0.000% | 869 | 790 | -0.097% |