NVDA281215C00195000
NVDA Dec 15 2028 195.00 Call
optionOPRA
EODOct 23, 2026
64.10USD-1.627%(-1.06)6Vol2,288OI
NVDA281215C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.10 | 64.10 | 64.10 | 64.10 | -1.627% | 6 | 2,287 | 0.000% |
| 2026-10-22 | 66.00 | 66.00 | 64.67 | 65.16 | -9.311% | 14 | 2,294 | -1.627% |
| 2026-10-21 | 70.99 | 72.00 | 70.49 | 71.85 | +5.075% | 7 | 2,299 | -10.786% |
| 2026-10-20 | 68.48 | 69.05 | 68.38 | 68.38 | -0.899% | 13 | 2,309 | -6.259% |
| 2026-10-19 | 68.50 | 70.06 | 68.23 | 69.00 | +3.994% | 7 | 2,310 | -7.101% |
| 2026-10-16 | 66.80 | 66.80 | 66.35 | 66.35 | -3.785% | 2 | 2,309 | -3.391% |
| 2026-10-15 | 66.70 | 68.96 | 66.70 | 68.96 | -3.620% | 62 | 2,358 | -7.048% |
| 2026-10-14 | 72.67 | 72.67 | 70.75 | 71.55 | -7.078% | 7 | 2,364 | -10.412% |
| 2026-10-13 | 75.25 | 77.00 | 74.14 | 77.00 | +1.987% | 4 | 2,365 | -16.753% |
| 2026-10-12 | 75.51 | 75.51 | 75.50 | 75.50 | -3.895% | 2 | 2,363 | -15.099% |
| 2026-10-09 | 78.56 | 78.56 | 78.56 | 78.56 | -5.611% | 8 | 2,371 | -18.406% |
| 2026-10-08 | 83.23 | 83.23 | 83.23 | 83.23 | -1.851% | 10 | 2,367 | -22.985% |
| 2026-10-07 | 85.50 | 85.50 | 84.80 | 84.80 | -2.338% | 11 | 2,367 | -24.410% |
| 2026-10-06 | 89.43 | 89.45 | 86.83 | 86.83 | -0.012% | 31 | 2,365 | -26.178% |
| 2026-10-05 | 84.20 | 86.84 | 84.20 | 86.84 | +5.902% | 25 | 2,387 | -26.186% |
| 2026-10-02 | 85.00 | 85.48 | 82.00 | 82.00 | +1.235% | 133 | 2,393 | -21.829% |
| 2026-10-01 | 81.15 | 81.15 | 79.40 | 81.00 | +2.532% | 29 | 2,403 | -20.864% |
| 2026-09-30 | 80.40 | 80.60 | 79.00 | 79.00 | -1.250% | 34 | 2,415 | -18.861% |
| 2026-09-28 | 82.30 | 82.32 | 80.00 | 80.00 | +5.806% | 28 | 2,426 | -19.875% |
| 2026-09-25 | 76.72 | 76.93 | 75.61 | 75.61 | -0.119% | 13 | 2,423 | -15.223% |
| 2026-09-24 | 74.45 | 76.25 | 74.45 | 75.70 | -1.905% | 4 | 2,424 | -15.324% |
| 2026-09-23 | 77.17 | 77.17 | 77.17 | 77.17 | -2.931% | 10 | 2,424 | -16.937% |
| 2026-09-22 | 79.70 | 80.00 | 78.38 | 79.50 | +2.211% | 11 | 2,431 | -19.371% |
| 2026-09-21 | 77.00 | 77.78 | 77.00 | 77.78 | +7.505% | 6 | 2,432 | -17.588% |
| 2026-09-18 | 72.35 | 72.35 | 72.35 | 72.35 | +0.138% | 1 | 2,432 | -11.403% |
| 2026-09-17 | 70.94 | 72.25 | 70.94 | 72.25 | +4.302% | 13 | 2,434 | -11.280% |
| 2026-09-16 | 68.70 | 69.27 | 68.70 | 69.27 | +4.764% | 2 | 2,434 | -7.464% |
| 2026-09-15 | 67.74 | 67.74 | 66.12 | 66.12 | -0.045% | 5 | 2,436 | -3.055% |
| 2026-09-14 | 65.75 | 66.60 | 65.50 | 66.15 | -7.997% | 106 | 2,369 | -3.099% |
| 2026-09-11 | 72.00 | 72.00 | 71.90 | 71.90 | +0.279% | 4 | 2,365 | -10.848% |
| 2026-09-10 | 71.95 | 71.95 | 71.70 | 71.70 | -5.720% | 2 | 2,366 | -10.600% |
| 2026-09-09 | 76.00 | 76.13 | 76.00 | 76.05 | -0.588% | 10 | 2,374 | -15.713% |
| 2026-09-08 | 82.70 | 83.00 | 76.50 | 76.50 | -4.792% | 32 | 2,379 | -16.209% |
| 2026-09-04 | 81.00 | 83.50 | 80.30 | 80.35 | +1.018% | 46 | 2,372 | -20.224% |
| 2026-09-03 | 76.62 | 79.70 | 76.62 | 79.54 | +4.205% | 70 | 2,431 | -19.412% |
| 2026-09-02 | 71.54 | 78.20 | 71.50 | 76.33 | +9.512% | 39 | 2,428 | -16.023% |
| 2026-09-01 | 70.20 | 71.30 | 69.70 | 69.70 | -4.285% | 15 | 2,436 | -8.034% |
| 2026-08-31 | 71.00 | 72.82 | 71.00 | 72.82 | +2.897% | 55 | 2,430 | -11.975% |
| 2026-08-28 | 78.70 | 78.70 | 70.20 | 70.77 | -8.151% | 36 | 2,430 | -9.425% |
| 2026-08-27 | 72.78 | 80.25 | 72.78 | 77.05 | +19.107% | 189 | 2,449 | -16.807% |
| 2026-08-26 | 67.51 | 67.51 | 64.65 | 64.69 | -3.807% | 50 | 2,445 | -0.912% |
| 2026-08-25 | 66.80 | 67.31 | 66.80 | 67.25 | +4.669% | 17 | 2,440 | -4.684% |
| 2026-08-24 | 64.98 | 66.15 | 64.25 | 64.25 | -8.214% | 232 | 2,443 | -0.233% |
| 2026-08-21 | 71.30 | 71.30 | 69.58 | 70.00 | -1.865% | 4 | 2,442 | -8.429% |
| 2026-08-20 | 71.57 | 71.57 | 70.45 | 71.33 | -1.137% | 11 | 2,453 | -10.136% |
| 2026-08-19 | 75.05 | 75.05 | 71.78 | 72.15 | -1.837% | 77 | 2,456 | -11.157% |
| 2026-08-18 | 74.45 | 74.55 | 73.50 | 73.50 | -6.178% | 70 | 2,413 | -12.789% |
| 2026-08-17 | 80.10 | 80.10 | 78.34 | 78.34 | -0.204% | 7 | 2,414 | -18.177% |
| 2026-08-14 | 78.77 | 79.30 | 78.43 | 78.50 | -0.671% | 19 | 2,417 | -18.344% |
| 2026-08-13 | 78.50 | 79.03 | 78.50 | 79.03 | +1.594% | 5 | 2,419 | -18.892% |
| 2026-08-12 | 75.30 | 78.10 | 75.30 | 77.79 | +7.060% | 23 | 2,424 | -17.599% |
| 2026-08-11 | 74.80 | 75.37 | 72.66 | 72.66 | -3.055% | 13 | 2,436 | -11.781% |
| 2026-08-10 | 77.10 | 77.17 | 73.59 | 74.95 | -3.290% | 68 | 2,433 | -14.476% |
| 2026-08-07 | 77.54 | 79.80 | 77.50 | 77.50 | +2.081% | 41 | 2,439 | -17.290% |
| 2026-08-06 | 77.10 | 78.70 | 74.48 | 75.92 | -0.420% | 40 | 2,449 | -15.569% |
| 2026-08-05 | 74.50 | 77.51 | 74.50 | 76.24 | +7.943% | 76 | 2,463 | -15.923% |
| 2026-08-04 | 69.38 | 70.65 | 68.31 | 70.63 | +8.195% | 12 | 2,469 | -9.245% |
| 2026-08-03 | 60.09 | 67.60 | 60.09 | 65.28 | +5.631% | 27 | 2,474 | -1.808% |
| 2026-07-31 | 60.50 | 62.30 | 58.00 | 61.80 | +6.552% | 54 | 2,472 | +3.722% |
| 2026-07-30 | 57.02 | 59.24 | 55.87 | 58.00 | +5.455% | 71 | 2,430 | +10.517% |
| 2026-07-29 | 56.80 | 58.75 | 55.00 | 55.00 | -8.211% | 290 | 2,395 | +16.545% |
| 2026-07-28 | 57.50 | 61.23 | 57.30 | 59.92 | -0.133% | 187 | 2,373 | +6.976% |
| 2026-07-27 | 68.20 | 68.20 | 59.50 | 60.00 | -12.345% | 210 | 2,242 | +6.833% |
| 2026-07-24 | 67.55 | 68.45 | 67.55 | 68.45 | +0.293% | 8 | 2,242 | -6.355% |
| 2026-07-23 | 70.00 | 70.09 | 67.57 | 68.25 | -6.635% | 20 | 2,242 | -6.081% |
| 2026-07-22 | 66.82 | 73.10 | 66.82 | 73.10 | +7.500% | 35 | 2,239 | -12.312% |
| 2026-07-21 | 67.59 | 68.00 | 66.65 | 68.00 | +4.664% | 39 | 2,225 | -5.735% |
| 2026-07-20 | 64.95 | 64.97 | 64.88 | 64.97 | -0.991% | 3 | 2,226 | -1.339% |
| 2026-07-17 | 61.90 | 67.34 | 61.62 | 65.62 | -3.087% | 44 | 2,241 | -2.316% |
| 2026-07-16 | 69.45 | 69.45 | 67.43 | 67.71 | +0.415% | 10 | 2,245 | -5.332% |
| 2026-07-15 | 70.70 | 72.18 | 67.37 | 67.43 | -5.798% | 32 | 2,252 | -4.938% |
| 2026-07-14 | 68.61 | 71.58 | 68.61 | 71.58 | +8.817% | 3 | 2,254 | -10.450% |
| 2026-07-13 | 70.26 | 70.26 | 65.58 | 65.78 | -6.655% | 76 | 2,282 | -2.554% |
| 2026-07-10 | 68.30 | 70.55 | 67.55 | 70.47 | +7.016% | 38 | 2,286 | -9.039% |
| 2026-07-09 | 64.85 | 66.00 | 62.25 | 65.85 | -0.061% | 188 | 2,277 | -2.658% |
| 2026-07-08 | 61.00 | 66.65 | 60.50 | 65.89 | +10.554% | 228 | 2,288 | -2.717% |
| 2026-07-07 | 56.79 | 61.75 | 56.50 | 59.60 | -0.749% | 223 | 2,290 | +7.550% |
| 2026-07-06 | 58.90 | 60.95 | 58.90 | 60.05 | +1.350% | 99 | 2,269 | +6.744% |
| 2026-07-02 | 61.55 | 61.55 | 57.31 | 59.25 | -4.126% | 278 | 2,233 | +8.186% |
| 2026-07-01 | 59.03 | 62.47 | 58.70 | 61.80 | -2.060% | 394 | 2,256 | +3.722% |
| 2026-06-30 | 61.65 | 63.10 | 60.82 | 63.10 | +5.784% | 123 | 2,237 | +1.585% |
| 2026-06-29 | 59.10 | 60.35 | 57.30 | 59.65 | +1.966% | 240 | 2,158 | +7.460% |
| 2026-06-26 | 59.80 | 60.42 | 58.50 | 58.50 | -5.032% | 157 | 2,072 | +9.573% |
| 2026-06-25 | 63.80 | 64.09 | 59.60 | 61.60 | -3.373% | 264 | 1,913 | +4.058% |
| 2026-06-24 | 64.95 | 65.70 | 62.46 | 63.75 | -2.597% | 35 | 1,888 | +0.549% |
| 2026-06-23 | 66.00 | 68.25 | 65.45 | 65.45 | -8.487% | 47 | 1,856 | -2.063% |
| 2026-06-22 | 75.26 | 75.26 | 71.52 | 71.52 | -3.076% | 24 | 1,862 | -10.375% |
| 2026-06-18 | 71.35 | 73.79 | 71.35 | 73.79 | +7.613% | 13 | 1,859 | -13.132% |
| 2026-06-17 | 70.60 | 70.60 | 68.57 | 68.57 | -4.737% | 58 | 1,834 | -6.519% |
| 2026-06-16 | 72.65 | 72.65 | 71.98 | 71.98 | -2.822% | 7 | 1,833 | -10.947% |
| 2026-06-15 | 72.37 | 74.50 | 72.37 | 74.07 | +6.422% | 6 | 1,833 | -13.460% |
| 2026-06-12 | 69.05 | 71.27 | 69.05 | 69.60 | +2.053% | 19 | 1,823 | -7.902% |
| 2026-06-11 | 68.50 | 69.46 | 67.27 | 68.20 | +1.037% | 22 | 1,810 | -6.012% |
| 2026-06-10 | 70.99 | 70.99 | 67.50 | 67.50 | -6.172% | 27 | 1,798 | -5.037% |
| 2026-06-09 | 70.75 | 71.94 | 67.35 | 71.94 | -2.202% | 90 | 1,723 | -10.898% |
| 2026-06-08 | 73.28 | 73.56 | 72.15 | 73.56 | +2.523% | 6 | 1,720 | -12.860% |
| 2026-06-05 | 75.10 | 75.55 | 70.80 | 71.75 | -10.847% | 186 | 1,644 | -10.662% |
| 2026-06-04 | 75.78 | 80.48 | 75.78 | 80.48 | +3.845% | 18 | 1,639 | -20.353% |
| 2026-06-03 | 77.50 | 77.50 | 77.50 | 77.50 | -6.061% | 1 | 1,640 | -17.290% |
| 2026-06-02 | 87.12 | 87.12 | 82.50 | 82.50 | -2.240% | 29 | 1,632 | -22.303% |
| 2026-06-01 | 81.20 | 84.39 | 81.20 | 84.39 | +14.041% | 119 | 1,582 | -24.043% |
| 2026-05-29 | 76.95 | 78.00 | 74.00 | 74.00 | -1.857% | 44 | 1,582 | -13.378% |
| 2026-05-28 | 75.10 | 76.10 | 75.10 | 75.40 | +1.440% | 3 | 1,583 | -14.987% |
| 2026-05-27 | 72.69 | 74.33 | 71.75 | 74.33 | -0.562% | 78 | 1,579 | -13.763% |
| 2026-05-26 | 79.00 | 79.00 | 74.71 | 74.75 | -2.733% | 40 | 1,600 | -14.247% |
| 2026-05-22 | 80.50 | 80.50 | 76.85 | 76.85 | -4.021% | 15 | 1,603 | -16.591% |
| 2026-05-21 | 83.75 | 84.00 | 78.95 | 80.07 | -4.679% | 29 | 1,608 | -19.945% |
| 2026-05-20 | 86.10 | 86.10 | 83.78 | 84.00 | +1.083% | 33 | 1,616 | -23.690% |
| 2026-05-19 | 83.37 | 83.37 | 82.35 | 83.10 | -0.634% | 60 | 1,619 | -22.864% |
| 2026-05-18 | 88.50 | 88.50 | 83.63 | 83.63 | -6.360% | 33 | 1,600 | -23.353% |
| 2026-05-15 | 87.95 | 89.90 | 87.95 | 89.31 | -6.862% | 27 | 1,617 | -28.228% |
| 2026-05-14 | 90.15 | 95.89 | 90.15 | 95.89 | +9.214% | 38 | 1,616 | -33.153% |
| 2026-05-13 | 87.38 | 88.05 | 86.07 | 87.80 | +6.683% | 29 | 1,624 | -26.993% |
| 2026-05-12 | 80.00 | 84.10 | 78.05 | 82.30 | -0.121% | 41 | 1,625 | -22.114% |
| 2026-05-11 | 78.00 | 84.23 | 78.00 | 82.40 | +5.022% | 139 | 1,675 | -22.209% |
| 2026-05-08 | 79.73 | 80.14 | 78.00 | 78.46 | +2.428% | 95 | 1,659 | -18.302% |
| 2026-05-07 | 72.54 | 77.50 | 72.54 | 76.60 | +6.006% | 33 | 1,664 | -16.319% |
| 2026-05-06 | 66.50 | 72.26 | 66.00 | 72.26 | +13.278% | 86 | 1,694 | -11.293% |
| 2026-05-05 | 66.20 | 66.44 | 63.79 | 63.79 | -3.786% | 129 | 1,640 | +0.486% |
| 2026-05-04 | 65.40 | 66.40 | 63.34 | 66.30 | -0.196% | 396 | 1,437 | -3.318% |
| 2026-05-01 | 68.79 | 68.79 | 65.50 | 66.43 | -2.165% | 46 | 1,440 | -3.507% |
| 2026-04-30 | 73.15 | 73.15 | 66.45 | 67.90 | -8.206% | 122 | 1,432 | -5.596% |
| 2026-04-29 | 76.00 | 76.00 | 73.97 | 73.97 | -3.066% | 22 | 1,432 | -13.343% |
| 2026-04-28 | 76.35 | 76.80 | 74.00 | 76.31 | -3.880% | 19 | 1,430 | -16.001% |
| 2026-04-27 | 73.70 | 79.60 | 72.90 | 79.39 | +7.575% | 136 | 1,432 | -19.259% |
| 2026-04-24 | 68.90 | 76.00 | 68.63 | 73.80 | +11.262% | 71 | 1,498 | -13.144% |
| 2026-04-23 | 68.35 | 69.77 | 65.75 | 66.33 | -2.884% | 20 | 1,491 | -3.362% |
| 2026-04-22 | 66.95 | 68.73 | 66.95 | 68.30 | +0.886% | 3 | 1,493 | -6.149% |
| 2026-04-21 | 69.10 | 69.10 | 67.00 | 67.70 | -0.441% | 314 | 1,513 | -5.318% |
| 2026-04-20 | 67.20 | 68.00 | 66.00 | 68.00 | -0.220% | 12 | 1,513 | -5.735% |
| 2026-04-17 | 67.05 | 68.20 | 67.05 | 68.15 | +3.414% | 76 | 1,509 | -5.943% |
| 2026-04-16 | 65.50 | 66.87 | 64.95 | 65.90 | +0.152% | 34 | 1,484 | -2.731% |
| 2026-04-15 | 65.12 | 66.76 | 64.35 | 65.80 | +2.016% | 96 | 1,472 | -2.584% |
| 2026-04-14 | 61.39 | 64.50 | 60.70 | 64.50 | +7.697% | 191 | 1,474 | -0.620% |
| 2026-04-13 | 57.95 | 59.89 | 57.95 | 59.89 | +1.595% | 62 | 1,324 | +7.030% |
| 2026-04-10 | 59.30 | 60.20 | 58.85 | 58.95 | +6.235% | 46 | 1,316 | +8.736% |
| 2026-04-09 | 55.19 | 55.49 | 55.19 | 55.49 | +1.259% | 4 | 1,303 | +15.516% |
| 2026-04-08 | 55.96 | 56.47 | 53.80 | 54.80 | +9.250% | 112 | 1,300 | +16.971% |
| 2026-04-07 | 51.22 | 51.22 | 50.16 | 50.16 | -3.594% | 20 | 1,246 | +27.791% |
| 2026-04-06 | 51.95 | 52.60 | 51.64 | 52.03 | -0.895% | 60 | 1,260 | +23.198% |
| 2026-04-02 | 50.10 | 53.00 | 50.10 | 52.50 | +1.176% | 4 | 1,260 | +22.095% |
| 2026-04-01 | 51.53 | 52.35 | 51.53 | 51.89 | +3.284% | 15 | 1,260 | +23.531% |
| 2026-03-31 | 46.82 | 50.33 | 46.82 | 50.24 | +10.055% | 23 | 1,258 | +27.588% |
| 2026-03-30 | 47.64 | 47.64 | 45.35 | 45.65 | -4.995% | 250 | 1,256 | +40.416% |
| 2026-03-27 | 49.26 | 49.32 | 47.70 | 48.05 | -4.473% | 87 | 1,263 | +33.403% |
| 2026-03-26 | 52.00 | 52.15 | 50.27 | 50.30 | -7.230% | 587 | 1,257 | +27.435% |
| 2026-03-25 | 54.59 | 55.48 | 54.22 | 54.22 | +4.269% | 48 | 1,113 | +18.222% |
| 2026-03-24 | 51.88 | 52.35 | 51.70 | 52.00 | -2.182% | 241 | 1,121 | +23.269% |
| 2026-03-23 | 53.40 | 53.40 | 52.10 | 53.16 | +3.970% | 22 | 1,090 | +20.579% |
| 2026-03-20 | 53.67 | 53.67 | 51.05 | 51.13 | -5.751% | 100 | 1,090 | +25.367% |
| 2026-03-19 | 53.40 | 54.60 | 53.35 | 54.25 | -3.125% | 123 | 1,095 | +18.157% |
| 2026-03-18 | 56.97 | 57.08 | 55.93 | 56.00 | -1.840% | 28 | 1,194 | +14.464% |
| 2026-03-17 | 57.65 | 57.85 | 56.80 | 57.05 | -2.479% | 290 | 1,190 | +12.358% |
| 2026-03-16 | 59.37 | 62.00 | 57.95 | 58.50 | +1.439% | 110 | 1,088 | +9.573% |
| 2026-03-13 | 60.99 | 60.99 | 57.25 | 57.67 | -3.108% | 25 | 1,104 | +11.150% |
| 2026-03-12 | 59.30 | 59.55 | 58.64 | 59.52 | -2.025% | 252 | 1,104 | +7.695% |
| 2026-03-11 | 61.84 | 61.84 | 60.40 | 60.75 | +0.796% | 8 | 1,155 | +5.514% |
| 2026-03-10 | 59.10 | 60.27 | 58.81 | 60.27 | +6.710% | 6 | 1,154 | +6.355% |
| 2026-03-09 | 56.22 | 57.03 | 55.60 | 56.48 | -3.271% | 102 | 1,152 | +13.492% |
| 2026-03-06 | 59.17 | 59.17 | 58.39 | 58.39 | -1.201% | 9 | 1,058 | +9.779% |
| 2026-03-05 | 59.50 | 60.18 | 57.00 | 59.10 | -0.337% | 338 | 1,049 | +8.460% |
| 2026-03-04 | 59.35 | 59.60 | 59.30 | 59.30 | +1.715% | 3 | 1,029 | +8.094% |
| 2026-03-03 | 56.55 | 58.45 | 56.55 | 58.30 | -2.752% | 14 | 1,028 | +9.949% |
| 2026-03-02 | 58.30 | 60.40 | 58.30 | 59.95 | +5.769% | 36 | 1,029 | +6.922% |
| 2026-02-27 | 59.10 | 60.26 | 56.68 | 56.68 | -8.581% | 119 | 1,020 | +13.091% |
| 2026-02-26 | 69.65 | 69.95 | 62.00 | 62.00 | -11.302% | 157 | 1,088 | +3.387% |
| 2026-02-25 | 69.65 | 71.35 | 69.52 | 69.90 | +1.940% | 164 | 1,073 | -8.298% |
| 2026-02-24 | 67.79 | 69.18 | 67.45 | 68.57 | +3.144% | 145 | 1,073 | -6.519% |
| 2026-02-23 | 66.95 | 68.90 | 66.46 | 66.48 | +0.926% | 197 | 1,083 | -3.580% |
| 2026-02-20 | 64.95 | 65.95 | 64.95 | 65.87 | +3.245% | 6 | 1,003 | -2.687% |
| 2026-02-19 | 63.45 | 64.20 | 63.35 | 63.80 | -0.870% | 11 | 1,003 | +0.470% |
| 2026-02-18 | 65.58 | 65.92 | 64.36 | 64.36 | +2.566% | 14 | 998 | -0.404% |
| 2026-02-17 | 59.75 | 63.07 | 58.97 | 62.75 | +4.444% | 70 | 997 | +2.151% |
| 2026-02-13 | 62.05 | 62.05 | 59.82 | 60.08 | -8.651% | 88 | 988 | +6.691% |
| 2026-02-12 | 67.62 | 67.62 | 64.80 | 65.77 | -0.589% | 14 | 988 | -2.539% |
| 2026-02-11 | 67.47 | 67.50 | 65.25 | 66.16 | +2.447% | 114 | 988 | -3.114% |
| 2026-02-10 | 64.70 | 65.30 | 64.47 | 64.58 | -1.630% | 13 | 920 | -0.743% |
| 2026-02-09 | 61.16 | 68.50 | 61.16 | 65.65 | +5.717% | 92 | 920 | -2.361% |
| 2026-02-06 | 57.38 | 62.10 | 57.38 | 62.10 | +18.353% | 18 | 906 | +3.221% |
| 2026-02-05 | 55.43 | 55.43 | 52.19 | 52.47 | -5.169% | 30 | 905 | +22.165% |
| 2026-02-04 | 57.51 | 57.51 | 53.41 | 55.33 | -3.924% | 144 | 901 | +15.850% |
| 2026-02-03 | 62.21 | 62.21 | 56.70 | 57.59 | -10.435% | 65 | 831 | +11.304% |
| 2026-02-02 | 64.50 | 65.65 | 64.30 | 64.30 | -3.119% | 25 | 831 | -0.311% |
| 2026-01-30 | 67.66 | 68.50 | 66.37 | 66.37 | +4.339% | 29 | 827 | -3.420% |
| 2026-01-29 | 62.92 | 63.61 | 62.92 | 63.61 | -4.274% | 19 | 819 | +0.770% |
| 2026-01-28 | 66.70 | 66.75 | 66.45 | 66.45 | +2.325% | 7 | 817 | -3.536% |
| 2026-01-27 | 62.35 | 65.07 | 62.35 | 64.94 | +2.851% | 56 | 815 | -1.294% |
| 2026-01-26 | 63.00 | 63.14 | 63.00 | 63.14 | -0.988% | 104 | 815 | +1.520% |
| 2026-01-23 | 63.40 | 63.77 | 63.40 | 63.77 | +4.507% | 6 | 715 | +0.517% |
| 2026-01-22 | 61.68 | 61.68 | 61.02 | 61.02 | +0.610% | 2 | 714 | +5.048% |
| 2026-01-21 | 57.00 | 61.40 | 57.00 | 60.65 | +7.593% | 107 | 713 | +5.688% |
| 2026-01-20 | 58.31 | 58.50 | 56.37 | 56.37 | -9.765% | 144 | 713 | +13.713% |
| 2026-01-16 | 62.47 | 62.86 | 62.47 | 62.47 | -0.951% | 9 | 685 | +2.609% |
| 2026-01-15 | 62.68 | 63.38 | 62.40 | 63.07 | +7.683% | 8 | 685 | +1.633% |
| 2026-01-14 | 57.88 | 58.57 | 57.80 | 58.57 | -2.869% | 72 | 682 | +9.442% |
| 2026-01-13 | 59.60 | 61.00 | 59.60 | 60.30 | -1.422% | 19 | 633 | +6.302% |
| 2026-01-12 | 60.90 | 61.70 | 59.92 | 61.17 | -0.537% | 24 | 622 | +4.790% |
| 2026-01-09 | 60.60 | 61.50 | 60.60 | 61.50 | +0.147% | 12 | 610 | +4.228% |
| 2026-01-08 | 64.74 | 64.74 | 60.78 | 61.41 | -4.717% | 47 | 607 | +4.380% |
| 2026-01-07 | 64.05 | 66.14 | 63.70 | 64.45 | +0.468% | 91 | 566 | -0.543% |
| 2026-01-06 | 67.00 | 67.90 | 64.15 | 64.15 | 0.000% | 858 | 487 | -0.078% |