NVDA281215C00190000
NVDA Dec 15 2028 190.00 Call
optionOPRA
EODOct 23, 2026
66.50USD-2.493%(-1.70)8Vol5,529OI
NVDA281215C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 67.23 | 67.23 | 66.50 | 66.50 | -2.493% | 8 | 5,525 | 0.000% |
| 2026-10-22 | 70.49 | 70.49 | 66.93 | 68.20 | -7.084% | 22 | 5,514 | -2.493% |
| 2026-10-21 | 74.00 | 74.55 | 73.11 | 73.40 | +3.526% | 20 | 5,518 | -9.401% |
| 2026-10-20 | 71.55 | 71.55 | 70.25 | 70.90 | -1.033% | 6 | 5,516 | -6.206% |
| 2026-10-19 | 70.95 | 71.64 | 70.95 | 71.64 | +5.198% | 4 | 5,516 | -7.175% |
| 2026-10-16 | 68.10 | 68.10 | 68.10 | 68.10 | -4.044% | 1 | 5,516 | -2.349% |
| 2026-10-15 | 69.85 | 71.32 | 68.16 | 70.97 | -2.980% | 70 | 5,561 | -6.298% |
| 2026-10-14 | 77.20 | 77.20 | 73.15 | 73.15 | -7.964% | 24 | 5,556 | -9.091% |
| 2026-10-13 | 78.80 | 79.48 | 78.00 | 79.48 | +0.889% | 6 | 5,554 | -16.331% |
| 2026-10-12 | 80.51 | 80.51 | 78.78 | 78.78 | -3.397% | 11 | 5,544 | -15.588% |
| 2026-10-09 | 82.40 | 82.40 | 81.55 | 81.55 | -0.549% | 4 | 5,547 | -18.455% |
| 2026-10-08 | 87.25 | 87.25 | 82.00 | 82.00 | -6.125% | 3 | 5,545 | -18.902% |
| 2026-10-07 | 88.20 | 88.20 | 87.35 | 87.35 | -2.326% | 25 | 5,530 | -23.869% |
| 2026-10-06 | 91.20 | 92.25 | 89.43 | 89.43 | +0.619% | 34 | 5,549 | -25.640% |
| 2026-10-05 | 86.80 | 89.00 | 86.80 | 88.88 | +4.442% | 17 | 5,558 | -25.180% |
| 2026-10-02 | 85.88 | 88.29 | 85.10 | 85.10 | +2.691% | 81 | 5,602 | -21.857% |
| 2026-10-01 | 82.30 | 83.24 | 82.30 | 82.87 | +0.072% | 6 | 5,604 | -19.754% |
| 2026-09-30 | 83.00 | 83.00 | 82.30 | 82.81 | -0.229% | 33 | 5,617 | -19.696% |
| 2026-09-29 | 83.15 | 83.15 | 83.00 | 83.00 | +0.242% | 21 | 5,617 | -19.880% |
| 2026-09-28 | 83.68 | 84.85 | 82.22 | 82.80 | +4.930% | 49 | 5,619 | -19.686% |
| 2026-09-25 | 78.91 | 78.91 | 78.91 | 78.91 | +1.362% | 1 | 5,619 | -15.727% |
| 2026-09-24 | 76.60 | 77.85 | 76.42 | 77.85 | -0.702% | 8 | 5,621 | -14.579% |
| 2026-09-23 | 81.23 | 81.23 | 78.40 | 78.40 | -4.924% | 5 | 5,621 | -15.179% |
| 2026-09-22 | 80.00 | 82.46 | 80.00 | 82.46 | +2.435% | 61 | 5,656 | -19.355% |
| 2026-09-21 | 78.20 | 80.70 | 78.20 | 80.50 | +8.784% | 53 | 5,705 | -17.391% |
| 2026-09-18 | 74.75 | 75.10 | 74.00 | 74.00 | +0.095% | 3 | 5,704 | -10.135% |
| 2026-09-17 | 74.07 | 74.52 | 73.93 | 73.93 | +3.326% | 11 | 5,706 | -10.050% |
| 2026-09-16 | 71.25 | 72.00 | 71.20 | 71.55 | +4.240% | 80 | 5,762 | -7.058% |
| 2026-09-15 | 70.00 | 70.00 | 68.64 | 68.64 | -0.087% | 9 | 5,768 | -3.118% |
| 2026-09-14 | 70.50 | 70.50 | 67.00 | 68.70 | -8.314% | 70 | 5,755 | -3.202% |
| 2026-09-11 | 74.99 | 75.20 | 74.78 | 74.93 | +0.739% | 105 | 5,856 | -11.251% |
| 2026-09-10 | 76.00 | 76.15 | 73.33 | 74.38 | -4.580% | 109 | 5,764 | -10.594% |
| 2026-09-09 | 79.50 | 79.50 | 77.95 | 77.95 | -1.888% | 17 | 5,770 | -14.689% |
| 2026-09-08 | 80.20 | 80.20 | 79.00 | 79.45 | -4.850% | 17 | 5,764 | -16.300% |
| 2026-09-04 | 85.50 | 86.25 | 83.50 | 83.50 | +2.141% | 24 | 5,756 | -20.359% |
| 2026-09-03 | 80.00 | 82.53 | 80.00 | 81.75 | +4.540% | 66 | 5,712 | -18.654% |
| 2026-09-02 | 76.59 | 80.49 | 76.59 | 78.20 | +8.235% | 23 | 5,703 | -14.962% |
| 2026-09-01 | 72.10 | 74.00 | 72.10 | 72.25 | -2.497% | 30 | 5,690 | -7.958% |
| 2026-08-31 | 73.88 | 74.80 | 73.30 | 74.10 | +1.230% | 26 | 5,701 | -10.256% |
| 2026-08-28 | 80.80 | 81.65 | 73.20 | 73.20 | -10.732% | 105 | 5,729 | -9.153% |
| 2026-08-27 | 76.10 | 83.10 | 76.10 | 82.00 | +21.969% | 112 | 5,736 | -18.902% |
| 2026-08-26 | 69.30 | 69.30 | 67.23 | 67.23 | -3.957% | 88 | 5,777 | -1.086% |
| 2026-08-25 | 69.60 | 70.05 | 69.05 | 70.00 | +5.184% | 11 | 5,775 | -5.000% |
| 2026-08-24 | 67.80 | 68.30 | 66.50 | 66.55 | -7.118% | 30 | 5,778 | -0.075% |
| 2026-08-21 | 73.35 | 73.35 | 71.65 | 71.65 | -3.018% | 7 | 5,774 | -7.188% |
| 2026-08-20 | 74.40 | 74.40 | 73.00 | 73.88 | -1.493% | 59 | 5,768 | -9.989% |
| 2026-08-19 | 75.00 | 75.80 | 75.00 | 75.00 | -1.575% | 24 | 5,767 | -11.333% |
| 2026-08-18 | 76.95 | 77.00 | 75.76 | 76.20 | -6.158% | 44 | 5,746 | -12.730% |
| 2026-08-17 | 81.38 | 82.17 | 81.20 | 81.20 | +0.495% | 17 | 5,751 | -18.103% |
| 2026-08-14 | 81.62 | 82.00 | 80.80 | 80.80 | -0.517% | 11 | 5,750 | -17.698% |
| 2026-08-13 | 81.68 | 82.60 | 81.16 | 81.22 | +2.499% | 31 | 5,738 | -18.124% |
| 2026-08-12 | 79.71 | 81.00 | 79.24 | 79.24 | +4.746% | 9 | 5,741 | -16.078% |
| 2026-08-11 | 77.50 | 77.50 | 74.65 | 75.65 | -1.549% | 21 | 5,733 | -12.095% |
| 2026-08-10 | 79.90 | 79.90 | 75.80 | 76.84 | -5.136% | 15 | 5,729 | -13.457% |
| 2026-08-07 | 80.50 | 82.00 | 79.50 | 81.00 | +3.172% | 57 | 5,729 | -17.901% |
| 2026-08-06 | 78.45 | 78.80 | 76.93 | 78.51 | +0.654% | 13 | 5,730 | -15.297% |
| 2026-08-05 | 79.68 | 80.02 | 77.60 | 78.00 | +6.849% | 75 | 5,750 | -14.744% |
| 2026-08-04 | 71.80 | 73.10 | 70.30 | 73.00 | +8.180% | 37 | 5,755 | -8.904% |
| 2026-08-03 | 63.00 | 69.95 | 62.44 | 67.48 | +5.438% | 80 | 5,789 | -1.452% |
| 2026-07-31 | 63.10 | 64.20 | 60.30 | 64.00 | +7.203% | 101 | 5,846 | +3.906% |
| 2026-07-30 | 57.90 | 61.65 | 57.90 | 59.70 | +3.826% | 442 | 5,926 | +11.390% |
| 2026-07-29 | 59.25 | 61.15 | 57.50 | 57.50 | -7.734% | 406 | 5,869 | +15.652% |
| 2026-07-28 | 61.00 | 63.25 | 59.40 | 62.32 | -1.079% | 165 | 5,869 | +6.707% |
| 2026-07-27 | 69.00 | 69.00 | 61.85 | 63.00 | -8.136% | 28 | 5,864 | +5.556% |
| 2026-07-24 | 71.20 | 71.20 | 68.58 | 68.58 | -5.027% | 4 | 5,867 | -3.033% |
| 2026-07-23 | 72.00 | 72.88 | 69.99 | 72.21 | -2.616% | 26 | 5,865 | -7.907% |
| 2026-07-22 | 69.21 | 75.25 | 69.21 | 74.15 | +5.883% | 45 | 5,894 | -10.317% |
| 2026-07-21 | 69.88 | 70.03 | 68.08 | 70.03 | +3.579% | 201 | 5,839 | -5.041% |
| 2026-07-20 | 70.10 | 70.10 | 67.61 | 67.61 | +0.312% | 9 | 5,843 | -1.642% |
| 2026-07-17 | 64.22 | 68.48 | 64.22 | 67.40 | -3.701% | 10 | 5,842 | -1.335% |
| 2026-07-16 | 71.35 | 71.35 | 69.10 | 69.99 | -4.763% | 26 | 5,854 | -4.986% |
| 2026-07-15 | 72.80 | 73.49 | 69.65 | 73.49 | -0.149% | 46 | 5,883 | -9.511% |
| 2026-07-14 | 68.14 | 73.60 | 68.14 | 73.60 | +8.251% | 5 | 5,881 | -9.647% |
| 2026-07-13 | 71.60 | 71.60 | 67.99 | 67.99 | -6.799% | 33 | 5,894 | -2.191% |
| 2026-07-10 | 68.42 | 72.95 | 68.42 | 72.95 | +7.962% | 93 | 5,910 | -8.842% |
| 2026-07-09 | 66.00 | 67.62 | 64.50 | 67.57 | -1.314% | 28 | 5,916 | -1.584% |
| 2026-07-08 | 61.60 | 68.47 | 61.60 | 68.47 | +10.489% | 122 | 5,934 | -2.877% |
| 2026-07-07 | 59.10 | 63.40 | 58.50 | 61.97 | +1.027% | 281 | 5,860 | +7.310% |
| 2026-07-06 | 61.15 | 62.70 | 61.06 | 61.34 | +1.911% | 37 | 5,865 | +8.412% |
| 2026-07-02 | 63.18 | 63.76 | 59.40 | 60.19 | -6.114% | 265 | 5,827 | +10.483% |
| 2026-07-01 | 61.05 | 64.53 | 61.05 | 64.11 | -1.942% | 97 | 5,846 | +3.728% |
| 2026-06-30 | 62.00 | 65.38 | 62.00 | 65.38 | +6.830% | 448 | 5,817 | +1.713% |
| 2026-06-29 | 60.85 | 62.23 | 58.58 | 61.20 | +2.000% | 75 | 5,780 | +8.660% |
| 2026-06-26 | 61.75 | 62.90 | 60.00 | 60.00 | -4.276% | 100 | 5,727 | +10.833% |
| 2026-06-25 | 66.65 | 66.65 | 61.73 | 62.68 | -3.077% | 117 | 5,739 | +6.094% |
| 2026-06-24 | 67.00 | 67.50 | 64.67 | 64.67 | -4.065% | 26 | 5,728 | +2.830% |
| 2026-06-23 | 67.50 | 69.90 | 67.41 | 67.41 | -8.448% | 41 | 5,698 | -1.350% |
| 2026-06-22 | 77.00 | 77.25 | 73.35 | 73.63 | -3.042% | 73 | 5,732 | -9.684% |
| 2026-06-18 | 73.00 | 75.94 | 73.00 | 75.94 | +7.564% | 149 | 5,775 | -12.431% |
| 2026-06-17 | 74.00 | 74.00 | 70.60 | 70.60 | -4.258% | 107 | 5,747 | -5.807% |
| 2026-06-16 | 74.74 | 74.74 | 73.74 | 73.74 | -3.101% | 11 | 5,752 | -9.818% |
| 2026-06-15 | 74.33 | 76.80 | 74.22 | 76.10 | +5.871% | 99 | 5,745 | -12.615% |
| 2026-06-12 | 71.70 | 72.15 | 71.27 | 71.88 | +0.335% | 65 | 5,731 | -7.485% |
| 2026-06-11 | 71.30 | 72.30 | 68.80 | 71.64 | +3.377% | 136 | 5,657 | -7.175% |
| 2026-06-10 | 71.80 | 71.80 | 69.30 | 69.30 | -5.457% | 29 | 5,641 | -4.040% |
| 2026-06-09 | 75.79 | 75.79 | 68.50 | 73.30 | -2.721% | 130 | 5,646 | -9.277% |
| 2026-06-08 | 76.22 | 76.22 | 73.85 | 75.35 | +1.838% | 24 | 5,644 | -11.745% |
| 2026-06-05 | 78.33 | 78.33 | 72.95 | 73.99 | -11.495% | 58 | 5,615 | -10.123% |
| 2026-06-04 | 79.70 | 83.90 | 79.70 | 83.60 | +4.986% | 8 | 5,617 | -20.455% |
| 2026-06-03 | 80.72 | 80.72 | 79.63 | 79.63 | -9.357% | 16 | 5,613 | -16.489% |
| 2026-06-02 | 88.48 | 90.89 | 87.57 | 87.85 | +1.820% | 20 | 5,624 | -24.303% |
| 2026-06-01 | 80.00 | 86.60 | 80.00 | 86.28 | +8.324% | 48 | 5,631 | -22.925% |
| 2026-05-29 | 77.57 | 79.85 | 76.90 | 79.65 | +2.510% | 26 | 5,635 | -16.510% |
| 2026-05-28 | 77.50 | 78.54 | 75.80 | 77.70 | +3.050% | 165 | 5,681 | -14.414% |
| 2026-05-27 | 75.78 | 75.78 | 73.95 | 75.40 | -2.772% | 16 | 5,676 | -11.804% |
| 2026-05-26 | 79.77 | 81.25 | 76.11 | 77.55 | -2.083% | 34 | 5,653 | -14.249% |
| 2026-05-22 | 79.50 | 80.00 | 79.00 | 79.20 | -4.163% | 10 | 5,651 | -16.035% |
| 2026-05-21 | 83.90 | 86.10 | 81.10 | 82.64 | -5.218% | 156 | 5,538 | -19.530% |
| 2026-05-20 | 84.61 | 89.15 | 84.61 | 87.19 | -1.480% | 41 | 5,533 | -23.730% |
| 2026-05-19 | 87.33 | 88.50 | 84.35 | 88.50 | +2.907% | 53 | 5,485 | -24.859% |
| 2026-05-18 | 90.35 | 90.35 | 85.95 | 86.00 | -7.427% | 11 | 5,484 | -22.674% |
| 2026-05-15 | 91.30 | 94.87 | 90.00 | 92.90 | -5.924% | 78 | 5,448 | -28.418% |
| 2026-05-14 | 93.67 | 98.75 | 93.67 | 98.75 | +9.020% | 23 | 5,445 | -32.658% |
| 2026-05-13 | 87.00 | 90.76 | 87.00 | 90.58 | +6.078% | 43 | 5,432 | -26.584% |
| 2026-05-12 | 87.00 | 87.00 | 82.39 | 85.39 | +1.727% | 75 | 5,413 | -22.122% |
| 2026-05-11 | 85.55 | 86.30 | 83.07 | 83.94 | +4.015% | 129 | 5,413 | -20.777% |
| 2026-05-08 | 80.00 | 81.55 | 80.00 | 80.70 | +2.333% | 189 | 5,366 | -17.596% |
| 2026-05-07 | 75.30 | 79.65 | 75.30 | 78.86 | +5.852% | 36 | 5,366 | -15.673% |
| 2026-05-06 | 68.11 | 74.50 | 68.11 | 74.50 | +12.879% | 48 | 5,380 | -10.738% |
| 2026-05-05 | 68.00 | 68.50 | 65.50 | 66.00 | -2.655% | 44 | 5,347 | +0.758% |
| 2026-05-04 | 69.18 | 69.18 | 65.65 | 67.80 | -0.499% | 16 | 5,342 | -1.917% |
| 2026-05-01 | 70.67 | 70.67 | 67.80 | 68.14 | -2.796% | 53 | 5,336 | -2.407% |
| 2026-04-30 | 75.50 | 75.50 | 68.54 | 70.10 | -8.114% | 52 | 5,310 | -5.136% |
| 2026-04-29 | 78.00 | 78.00 | 76.29 | 76.29 | -3.613% | 8 | 5,310 | -12.833% |
| 2026-04-28 | 77.20 | 79.25 | 76.00 | 79.15 | -2.284% | 69 | 5,308 | -15.982% |
| 2026-04-27 | 76.29 | 81.60 | 76.20 | 81.00 | +6.146% | 120 | 5,285 | -17.901% |
| 2026-04-24 | 70.95 | 77.58 | 70.95 | 76.31 | +11.239% | 124 | 5,277 | -12.855% |
| 2026-04-23 | 71.40 | 71.48 | 68.00 | 68.60 | -3.107% | 63 | 5,314 | -3.061% |
| 2026-04-22 | 69.63 | 70.80 | 68.75 | 70.80 | +1.215% | 51 | 5,277 | -6.073% |
| 2026-04-21 | 70.41 | 70.98 | 69.14 | 69.95 | +1.864% | 195 | 5,297 | -4.932% |
| 2026-04-20 | 69.13 | 69.55 | 68.00 | 68.67 | -2.457% | 27 | 5,297 | -3.160% |
| 2026-04-17 | 70.00 | 70.40 | 68.90 | 70.40 | +3.529% | 58 | 5,297 | -5.540% |
| 2026-04-16 | 67.11 | 68.93 | 67.11 | 68.00 | -0.220% | 86 | 5,302 | -2.206% |
| 2026-04-15 | 67.70 | 69.47 | 66.00 | 68.15 | +3.383% | 220 | 5,314 | -2.421% |
| 2026-04-14 | 63.34 | 66.50 | 62.85 | 65.92 | +7.013% | 350 | 5,323 | +0.880% |
| 2026-04-13 | 59.45 | 61.60 | 59.45 | 61.60 | +0.851% | 118 | 5,340 | +7.955% |
| 2026-04-10 | 58.75 | 62.00 | 58.75 | 61.08 | +6.134% | 91 | 5,321 | +8.874% |
| 2026-04-09 | 56.15 | 57.55 | 56.15 | 57.55 | +1.876% | 18 | 5,307 | +15.552% |
| 2026-04-08 | 57.80 | 58.20 | 55.60 | 56.49 | +4.129% | 55 | 5,309 | +17.720% |
| 2026-04-07 | 52.30 | 54.25 | 52.30 | 54.25 | +1.402% | 10 | 5,307 | +22.581% |
| 2026-04-06 | 53.49 | 54.49 | 53.49 | 53.50 | -1.255% | 24 | 5,313 | +24.299% |
| 2026-04-02 | 51.78 | 54.30 | 51.00 | 54.18 | +1.139% | 26 | 5,322 | +22.739% |
| 2026-04-01 | 52.94 | 54.00 | 52.94 | 53.57 | +3.778% | 24 | 5,322 | +24.137% |
| 2026-03-31 | 48.70 | 51.92 | 48.70 | 51.62 | +8.880% | 60 | 5,323 | +28.826% |
| 2026-03-30 | 50.10 | 50.10 | 47.05 | 47.41 | -4.319% | 162 | 5,321 | +40.266% |
| 2026-03-27 | 51.03 | 51.03 | 49.15 | 49.55 | -4.251% | 224 | 5,303 | +34.208% |
| 2026-03-26 | 54.15 | 54.15 | 51.75 | 51.75 | -7.738% | 129 | 5,367 | +28.502% |
| 2026-03-25 | 55.85 | 57.30 | 55.85 | 56.09 | +3.774% | 22 | 5,362 | +18.559% |
| 2026-03-24 | 54.08 | 54.31 | 53.13 | 54.05 | -1.548% | 126 | 5,348 | +23.034% |
| 2026-03-23 | 54.43 | 55.40 | 53.98 | 54.90 | +4.194% | 15 | 5,312 | +21.129% |
| 2026-03-20 | 55.85 | 55.85 | 52.50 | 52.69 | -6.078% | 189 | 5,308 | +26.210% |
| 2026-03-19 | 56.00 | 57.00 | 54.97 | 56.10 | -2.689% | 161 | 5,317 | +18.538% |
| 2026-03-18 | 58.15 | 59.18 | 57.62 | 57.65 | -1.872% | 28 | 5,317 | +15.351% |
| 2026-03-17 | 60.50 | 60.63 | 58.60 | 58.75 | -2.667% | 214 | 5,318 | +13.191% |
| 2026-03-16 | 59.55 | 63.18 | 59.55 | 60.36 | +1.839% | 97 | 5,215 | +10.172% |
| 2026-03-13 | 61.05 | 62.92 | 58.89 | 59.27 | -3.154% | 38 | 5,179 | +12.198% |
| 2026-03-12 | 61.00 | 62.00 | 60.00 | 61.20 | -1.718% | 39 | 5,169 | +8.660% |
| 2026-03-11 | 62.40 | 63.75 | 62.00 | 62.27 | +2.233% | 90 | 5,168 | +6.793% |
| 2026-03-10 | 59.50 | 62.69 | 59.50 | 60.91 | +1.856% | 83 | 5,139 | +9.177% |
| 2026-03-09 | 56.50 | 59.80 | 56.50 | 59.80 | +1.874% | 125 | 5,142 | +11.204% |
| 2026-03-06 | 60.00 | 61.40 | 57.55 | 58.70 | -3.928% | 1,028 | 5,139 | +13.288% |
| 2026-03-05 | 61.25 | 62.02 | 58.49 | 61.10 | -2.005% | 179 | 4,277 | +8.838% |
| 2026-03-04 | 60.35 | 62.69 | 60.35 | 62.35 | +4.509% | 17 | 4,250 | +6.656% |
| 2026-03-03 | 59.60 | 60.25 | 58.25 | 59.66 | -3.805% | 200 | 4,249 | +11.465% |
| 2026-03-02 | 57.60 | 62.10 | 57.60 | 62.02 | +6.144% | 257 | 4,197 | +7.223% |
| 2026-02-27 | 63.35 | 63.35 | 58.43 | 58.43 | -8.874% | 248 | 4,187 | +13.811% |
| 2026-02-26 | 70.10 | 70.10 | 63.84 | 64.12 | -11.583% | 305 | 4,221 | +3.712% |
| 2026-02-25 | 71.55 | 73.30 | 71.33 | 72.52 | +2.429% | 175 | 4,017 | -8.301% |
| 2026-02-24 | 69.46 | 70.83 | 68.06 | 70.80 | +2.312% | 84 | 4,017 | -6.073% |
| 2026-02-23 | 69.15 | 70.70 | 68.20 | 69.20 | +2.140% | 208 | 3,969 | -3.902% |
| 2026-02-20 | 65.50 | 67.88 | 65.00 | 67.75 | +3.435% | 1,117 | 3,853 | -1.845% |
| 2026-02-19 | 66.60 | 66.60 | 65.15 | 65.50 | -1.755% | 35 | 2,942 | +1.527% |
| 2026-02-18 | 67.00 | 67.85 | 65.80 | 66.67 | +3.686% | 600 | 2,915 | -0.255% |
| 2026-02-17 | 62.60 | 65.82 | 60.64 | 64.30 | +3.710% | 294 | 2,613 | +3.421% |
| 2026-02-13 | 63.80 | 64.20 | 61.75 | 62.00 | -5.560% | 79 | 2,563 | +7.258% |
| 2026-02-12 | 68.81 | 68.81 | 65.65 | 65.65 | -3.513% | 104 | 2,563 | +1.295% |
| 2026-02-11 | 68.40 | 69.11 | 67.35 | 68.04 | +2.009% | 108 | 2,468 | -2.263% |
| 2026-02-10 | 69.00 | 69.00 | 66.25 | 66.70 | -1.185% | 275 | 2,446 | -0.300% |
| 2026-02-09 | 63.14 | 70.60 | 62.90 | 67.50 | +4.328% | 231 | 2,262 | -1.481% |
| 2026-02-06 | 57.05 | 64.70 | 57.05 | 64.70 | +20.822% | 43 | 2,155 | +2.782% |
| 2026-02-05 | 56.50 | 56.70 | 53.55 | 53.55 | -5.937% | 172 | 2,140 | +24.183% |
| 2026-02-04 | 58.21 | 59.23 | 54.92 | 56.93 | -4.223% | 251 | 2,094 | +16.810% |
| 2026-02-03 | 64.40 | 64.40 | 57.50 | 59.44 | -7.558% | 320 | 1,950 | +11.878% |
| 2026-02-02 | 65.83 | 67.35 | 64.20 | 64.30 | -5.815% | 156 | 1,895 | +3.421% |
| 2026-01-30 | 69.10 | 70.45 | 67.65 | 68.27 | -0.770% | 85 | 1,849 | -2.593% |
| 2026-01-29 | 68.45 | 69.78 | 64.50 | 68.80 | +0.658% | 141 | 1,819 | -3.343% |
| 2026-01-28 | 68.25 | 69.20 | 67.00 | 68.35 | +3.170% | 111 | 1,754 | -2.707% |
| 2026-01-27 | 64.85 | 67.38 | 64.80 | 66.25 | +2.491% | 144 | 1,746 | +0.377% |
| 2026-01-26 | 64.97 | 66.25 | 64.40 | 64.64 | -1.313% | 111 | 1,722 | +2.877% |
| 2026-01-23 | 66.50 | 66.50 | 64.89 | 65.50 | +4.200% | 215 | 1,636 | +1.527% |
| 2026-01-22 | 62.90 | 63.70 | 62.86 | 62.86 | -0.380% | 147 | 1,467 | +5.791% |
| 2026-01-21 | 58.55 | 63.10 | 58.55 | 63.10 | +7.679% | 52 | 1,476 | +5.388% |
| 2026-01-20 | 60.61 | 60.85 | 58.60 | 58.60 | -9.846% | 365 | 1,474 | +13.481% |
| 2026-01-16 | 65.45 | 66.30 | 64.44 | 65.00 | +1.690% | 42 | 1,328 | +2.308% |
| 2026-01-15 | 63.00 | 65.40 | 63.00 | 63.92 | +6.533% | 197 | 1,328 | +4.036% |
| 2026-01-14 | 60.23 | 60.23 | 59.35 | 60.00 | -3.085% | 47 | 1,192 | +10.833% |
| 2026-01-13 | 62.00 | 64.00 | 61.53 | 61.91 | -1.023% | 122 | 1,187 | +7.414% |
| 2026-01-12 | 61.96 | 63.41 | 61.96 | 62.55 | -0.714% | 25 | 1,175 | +6.315% |
| 2026-01-09 | 62.55 | 63.60 | 62.55 | 63.00 | -0.427% | 240 | 1,166 | +5.556% |
| 2026-01-08 | 66.62 | 66.62 | 62.59 | 63.27 | -4.700% | 112 | 970 | +5.105% |
| 2026-01-07 | 66.25 | 67.98 | 66.25 | 66.39 | +1.143% | 265 | 871 | +0.166% |
| 2026-01-06 | 67.80 | 69.55 | 65.64 | 65.64 | 0.000% | 729 | 700 | +1.310% |