NVDA281215C00185000
NVDA Dec 15 2028 185.00 Call
optionOPRA
EODOct 23, 2026
69.00USD-2.817%(-2.00)17Vol5,933OI
NVDA281215C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.25 | 70.25 | 69.00 | 69.00 | -2.817% | 17 | 5,922 | 0.000% |
| 2026-10-22 | 72.00 | 72.00 | 70.65 | 71.00 | -6.689% | 6 | 5,916 | -2.817% |
| 2026-10-21 | 75.75 | 76.79 | 75.75 | 76.09 | +3.313% | 53 | 5,916 | -9.318% |
| 2026-10-20 | 72.00 | 73.65 | 70.50 | 73.65 | -1.800% | 219 | 6,113 | -6.314% |
| 2026-10-19 | 83.85 | 83.85 | 72.00 | 75.00 | +5.263% | 6 | 6,111 | -8.000% |
| 2026-10-16 | 73.00 | 73.65 | 71.25 | 71.25 | -4.298% | 68 | 6,115 | -3.158% |
| 2026-10-15 | 72.85 | 74.45 | 72.20 | 74.45 | -2.297% | 51 | 6,083 | -7.320% |
| 2026-10-14 | 80.00 | 80.00 | 76.20 | 76.20 | -4.940% | 4 | 6,082 | -9.449% |
| 2026-10-13 | 80.16 | 80.16 | 80.16 | 80.16 | -1.729% | 1 | 6,083 | -13.922% |
| 2026-10-12 | 80.85 | 81.57 | 80.85 | 81.57 | -3.582% | 4 | 6,080 | -15.410% |
| 2026-10-08 | 85.80 | 85.80 | 84.60 | 84.60 | -6.208% | 15 | 6,077 | -18.440% |
| 2026-10-07 | 90.20 | 90.20 | 90.20 | 90.20 | -2.275% | 1 | 6,078 | -23.503% |
| 2026-10-06 | 93.79 | 94.30 | 92.30 | 92.30 | -0.485% | 7 | 6,079 | -25.244% |
| 2026-10-05 | 90.80 | 92.75 | 90.00 | 92.75 | +5.698% | 7 | 6,080 | -25.606% |
| 2026-10-02 | 90.55 | 90.70 | 87.49 | 87.75 | +1.680% | 22 | 6,096 | -21.368% |
| 2026-10-01 | 84.10 | 86.30 | 84.10 | 86.30 | +1.030% | 2 | 6,095 | -20.046% |
| 2026-09-30 | 85.42 | 85.42 | 85.42 | 85.42 | +2.153% | 1 | 6,096 | -19.223% |
| 2026-09-29 | 84.15 | 84.15 | 83.62 | 83.62 | -0.452% | 3 | 6,096 | -17.484% |
| 2026-09-28 | 85.25 | 88.00 | 84.00 | 84.00 | +3.093% | 58 | 6,131 | -17.857% |
| 2026-09-25 | 80.25 | 81.48 | 80.25 | 81.48 | +1.469% | 22 | 6,141 | -15.317% |
| 2026-09-24 | 79.75 | 80.75 | 79.75 | 80.30 | -1.714% | 7 | 6,147 | -14.072% |
| 2026-09-23 | 82.34 | 82.34 | 81.70 | 81.70 | -2.738% | 9 | 6,146 | -15.545% |
| 2026-09-22 | 83.50 | 84.00 | 82.78 | 84.00 | +0.974% | 9 | 6,145 | -17.857% |
| 2026-09-21 | 81.00 | 84.01 | 79.40 | 83.19 | +8.081% | 52 | 6,132 | -17.057% |
| 2026-09-18 | 76.97 | 76.97 | 76.97 | 76.97 | +0.300% | 1 | 6,133 | -10.355% |
| 2026-09-17 | 76.12 | 77.05 | 76.12 | 76.74 | +5.354% | 4 | 6,130 | -10.086% |
| 2026-09-16 | 74.05 | 74.29 | 72.84 | 72.84 | +2.375% | 17 | 6,142 | -5.272% |
| 2026-09-15 | 71.71 | 71.71 | 70.85 | 71.15 | -0.238% | 42 | 6,167 | -3.022% |
| 2026-09-14 | 70.59 | 71.32 | 70.00 | 71.32 | -6.954% | 44 | 6,147 | -3.253% |
| 2026-09-11 | 78.05 | 78.05 | 76.65 | 76.65 | -1.288% | 5 | 6,144 | -9.980% |
| 2026-09-10 | 77.00 | 77.65 | 76.40 | 77.65 | -4.159% | 11 | 6,135 | -11.140% |
| 2026-09-09 | 80.98 | 81.02 | 80.98 | 81.02 | -1.459% | 3 | 6,135 | -14.836% |
| 2026-09-08 | 88.00 | 88.00 | 82.22 | 82.22 | -5.069% | 11 | 6,132 | -16.079% |
| 2026-09-04 | 88.10 | 88.50 | 85.57 | 86.61 | +2.098% | 98 | 6,049 | -20.333% |
| 2026-09-03 | 84.83 | 84.83 | 84.83 | 84.83 | +2.576% | 1 | 6,048 | -18.661% |
| 2026-09-02 | 80.25 | 83.35 | 80.25 | 82.70 | +10.932% | 7 | 6,050 | -16.566% |
| 2026-09-01 | 74.55 | 75.13 | 74.55 | 74.55 | -4.399% | 17 | 6,044 | -7.445% |
| 2026-08-31 | 76.50 | 77.98 | 76.50 | 77.98 | +2.162% | 24 | 6,023 | -11.516% |
| 2026-08-28 | 79.05 | 79.05 | 76.00 | 76.33 | -9.077% | 82 | 6,073 | -9.603% |
| 2026-08-27 | 80.00 | 85.52 | 80.00 | 83.95 | +20.358% | 65 | 6,087 | -17.808% |
| 2026-08-26 | 72.25 | 72.25 | 69.75 | 69.75 | -0.853% | 114 | 6,118 | -1.075% |
| 2026-08-25 | 70.35 | 70.35 | 70.35 | 70.35 | +1.238% | 1 | 6,119 | -1.919% |
| 2026-08-24 | 70.30 | 70.46 | 69.46 | 69.49 | -7.186% | 33 | 6,135 | -0.705% |
| 2026-08-21 | 75.20 | 75.20 | 74.85 | 74.87 | -1.964% | 8 | 6,139 | -7.840% |
| 2026-08-20 | 76.60 | 76.60 | 74.95 | 76.37 | -0.235% | 53 | 6,176 | -9.650% |
| 2026-08-19 | 79.00 | 79.00 | 76.55 | 76.55 | -8.977% | 5 | 6,174 | -9.863% |
| 2026-08-17 | 85.00 | 85.30 | 84.10 | 84.10 | +1.448% | 12 | 6,171 | -17.955% |
| 2026-08-14 | 84.01 | 84.27 | 82.90 | 82.90 | -1.015% | 7 | 6,175 | -16.767% |
| 2026-08-13 | 84.45 | 84.45 | 83.60 | 83.75 | +1.270% | 11 | 6,178 | -17.612% |
| 2026-08-12 | 80.27 | 83.32 | 80.27 | 82.70 | +5.016% | 61 | 6,227 | -16.566% |
| 2026-08-11 | 81.95 | 81.95 | 78.75 | 78.75 | -0.568% | 2 | 6,227 | -12.381% |
| 2026-08-10 | 81.50 | 81.95 | 79.20 | 79.20 | -4.348% | 64 | 6,214 | -12.879% |
| 2026-08-07 | 83.60 | 83.60 | 82.78 | 82.80 | +2.857% | 12 | 6,216 | -16.667% |
| 2026-08-06 | 80.90 | 80.90 | 79.05 | 80.50 | -0.531% | 3 | 6,217 | -14.286% |
| 2026-08-05 | 80.00 | 82.16 | 79.90 | 80.93 | +10.334% | 13 | 6,220 | -14.741% |
| 2026-08-04 | 72.50 | 73.35 | 72.50 | 73.35 | +2.516% | 37 | 6,227 | -5.930% |
| 2026-08-03 | 64.33 | 72.00 | 64.33 | 71.55 | +7.562% | 13 | 6,226 | -3.564% |
| 2026-07-31 | 64.25 | 66.52 | 64.19 | 66.52 | +8.960% | 13 | 6,238 | +3.728% |
| 2026-07-30 | 62.05 | 62.05 | 60.86 | 61.05 | +2.005% | 54 | 6,238 | +13.022% |
| 2026-07-29 | 62.50 | 62.95 | 59.85 | 59.85 | -6.761% | 15 | 6,234 | +15.288% |
| 2026-07-28 | 62.00 | 65.30 | 62.00 | 64.19 | -1.124% | 10 | 6,233 | +7.493% |
| 2026-07-27 | 70.43 | 70.43 | 64.55 | 64.92 | -8.305% | 16 | 6,236 | +6.285% |
| 2026-07-24 | 72.94 | 74.50 | 70.80 | 70.80 | -2.075% | 14 | 6,244 | -2.542% |
| 2026-07-23 | 72.30 | 72.30 | 72.30 | 72.30 | -6.866% | 1 | 6,244 | -4.564% |
| 2026-07-22 | 77.10 | 77.63 | 76.33 | 77.63 | +7.819% | 76 | 6,266 | -11.117% |
| 2026-07-21 | 71.67 | 72.00 | 69.80 | 72.00 | +0.279% | 8 | 6,264 | -4.167% |
| 2026-07-20 | 71.18 | 71.80 | 71.18 | 71.80 | +0.899% | 3 | 6,263 | -3.900% |
| 2026-07-17 | 68.00 | 71.16 | 66.35 | 71.16 | -1.098% | 11 | 6,257 | -3.035% |
| 2026-07-16 | 71.65 | 71.95 | 71.65 | 71.95 | -5.067% | 2 | 6,257 | -4.100% |
| 2026-07-15 | 75.40 | 75.79 | 72.15 | 75.79 | +0.026% | 9 | 6,257 | -8.959% |
| 2026-07-14 | 70.00 | 75.77 | 70.00 | 75.77 | +8.104% | 48 | 6,212 | -8.935% |
| 2026-07-13 | 74.71 | 74.79 | 69.85 | 70.09 | -6.234% | 332 | 6,177 | -1.555% |
| 2026-07-10 | 70.61 | 74.75 | 70.61 | 74.75 | +7.523% | 429 | 6,364 | -7.692% |
| 2026-07-09 | 68.25 | 69.52 | 68.25 | 69.52 | -0.686% | 6 | 6,364 | -0.748% |
| 2026-07-08 | 65.35 | 70.00 | 64.81 | 70.00 | +8.763% | 67 | 6,312 | -1.429% |
| 2026-07-07 | 61.00 | 64.36 | 61.00 | 64.36 | +0.484% | 5 | 6,309 | +7.209% |
| 2026-07-06 | 64.13 | 64.83 | 63.85 | 64.05 | +3.490% | 26 | 6,307 | +7.728% |
| 2026-07-02 | 66.16 | 66.45 | 61.70 | 61.89 | -5.439% | 64 | 6,297 | +11.488% |
| 2026-07-01 | 64.20 | 66.50 | 63.50 | 65.45 | -3.008% | 17 | 6,294 | +5.424% |
| 2026-06-30 | 65.80 | 67.48 | 64.95 | 67.48 | +6.268% | 23 | 6,301 | +2.253% |
| 2026-06-29 | 64.33 | 64.33 | 61.59 | 63.50 | +1.600% | 13 | 6,295 | +8.661% |
| 2026-06-26 | 62.80 | 64.40 | 62.35 | 62.50 | -4.215% | 69 | 6,247 | +10.400% |
| 2026-06-25 | 68.25 | 68.25 | 63.50 | 65.25 | -2.174% | 30 | 6,247 | +5.747% |
| 2026-06-24 | 68.80 | 69.60 | 66.70 | 66.70 | -6.228% | 6 | 6,244 | +3.448% |
| 2026-06-23 | 70.32 | 71.13 | 70.32 | 71.13 | -7.623% | 3 | 6,244 | -2.995% |
| 2026-06-22 | 79.50 | 79.90 | 76.00 | 77.00 | -0.786% | 11 | 6,249 | -10.390% |
| 2026-06-18 | 74.70 | 77.65 | 74.70 | 77.61 | +6.710% | 17 | 6,248 | -11.094% |
| 2026-06-17 | 75.89 | 75.89 | 72.73 | 72.73 | -5.361% | 224 | 6,240 | -5.129% |
| 2026-06-16 | 76.50 | 76.85 | 76.50 | 76.85 | -2.648% | 3 | 6,238 | -10.215% |
| 2026-06-15 | 76.45 | 79.00 | 76.20 | 78.94 | +6.676% | 13 | 6,241 | -12.592% |
| 2026-06-12 | 75.08 | 75.08 | 73.84 | 74.00 | +4.520% | 7 | 6,239 | -6.757% |
| 2026-06-11 | 70.80 | 70.80 | 70.80 | 70.80 | -1.393% | 1 | 6,239 | -2.542% |
| 2026-06-10 | 74.50 | 75.10 | 71.80 | 71.80 | -3.248% | 18 | 6,242 | -3.900% |
| 2026-06-09 | 78.18 | 78.18 | 71.04 | 74.21 | -3.561% | 36 | 6,230 | -7.021% |
| 2026-06-08 | 77.49 | 77.65 | 76.37 | 76.95 | +1.840% | 14 | 6,237 | -10.331% |
| 2026-06-05 | 80.55 | 80.55 | 75.10 | 75.56 | -12.150% | 87 | 6,270 | -8.682% |
| 2026-06-04 | 82.00 | 86.01 | 82.00 | 86.01 | +4.483% | 31 | 6,272 | -19.777% |
| 2026-06-03 | 85.54 | 85.54 | 82.32 | 82.32 | -7.651% | 26 | 6,277 | -16.181% |
| 2026-06-02 | 91.01 | 93.61 | 89.14 | 89.14 | -0.112% | 52 | 6,255 | -22.594% |
| 2026-06-01 | 83.30 | 89.35 | 83.30 | 89.24 | +11.970% | 24 | 6,257 | -22.680% |
| 2026-05-29 | 81.91 | 82.45 | 79.70 | 79.70 | -1.435% | 27 | 6,259 | -13.425% |
| 2026-05-28 | 78.90 | 80.86 | 78.90 | 80.86 | +1.711% | 54 | 6,253 | -14.667% |
| 2026-05-27 | 78.50 | 79.90 | 75.20 | 79.50 | +0.277% | 113 | 6,264 | -13.208% |
| 2026-05-26 | 82.23 | 82.55 | 78.70 | 79.28 | -3.033% | 29 | 6,276 | -12.967% |
| 2026-05-22 | 82.20 | 82.85 | 81.75 | 81.76 | -3.243% | 10 | 6,278 | -15.607% |
| 2026-05-21 | 90.00 | 90.24 | 83.35 | 84.50 | -5.597% | 58 | 6,274 | -18.343% |
| 2026-05-20 | 90.90 | 90.94 | 88.70 | 89.51 | +0.235% | 32 | 6,276 | -22.914% |
| 2026-05-19 | 87.70 | 90.09 | 86.72 | 89.30 | +2.057% | 62 | 6,271 | -22.732% |
| 2026-05-18 | 90.58 | 90.80 | 87.50 | 87.50 | -6.015% | 6 | 6,272 | -21.143% |
| 2026-05-15 | 92.79 | 97.50 | 92.64 | 93.10 | -6.338% | 79 | 6,275 | -25.886% |
| 2026-05-14 | 96.00 | 101.00 | 95.71 | 99.40 | +7.135% | 230 | 6,181 | -30.584% |
| 2026-05-13 | 91.00 | 93.50 | 90.61 | 92.78 | +5.672% | 63 | 6,177 | -25.631% |
| 2026-05-12 | 87.64 | 87.80 | 84.52 | 87.80 | +0.920% | 13 | 6,183 | -21.412% |
| 2026-05-11 | 82.45 | 88.62 | 82.45 | 87.00 | +4.655% | 312 | 6,144 | -20.690% |
| 2026-05-08 | 81.04 | 85.00 | 81.04 | 83.13 | +3.139% | 136 | 6,094 | -16.997% |
| 2026-05-07 | 82.50 | 82.50 | 80.33 | 80.60 | +5.983% | 71 | 6,084 | -14.392% |
| 2026-05-06 | 70.30 | 77.00 | 70.30 | 76.05 | +10.474% | 30 | 6,082 | -9.270% |
| 2026-05-05 | 70.18 | 70.80 | 68.30 | 68.84 | -1.657% | 31 | 6,090 | +0.232% |
| 2026-05-04 | 72.25 | 72.25 | 67.60 | 70.00 | -1.367% | 125 | 6,072 | -1.429% |
| 2026-05-01 | 72.50 | 72.50 | 70.40 | 70.97 | -2.887% | 214 | 6,170 | -2.776% |
| 2026-04-30 | 76.38 | 76.38 | 71.43 | 73.08 | -8.650% | 40 | 6,172 | -5.583% |
| 2026-04-29 | 80.06 | 80.06 | 80.00 | 80.00 | -2.439% | 3 | 6,172 | -13.750% |
| 2026-04-28 | 79.70 | 82.00 | 79.26 | 82.00 | -2.636% | 20 | 6,173 | -15.854% |
| 2026-04-27 | 79.55 | 84.22 | 78.70 | 84.22 | +7.096% | 101 | 6,173 | -18.072% |
| 2026-04-24 | 73.50 | 80.00 | 73.50 | 78.64 | +11.943% | 18 | 6,175 | -12.258% |
| 2026-04-23 | 73.70 | 73.70 | 70.25 | 70.25 | -3.675% | 1,529 | 6,188 | -1.779% |
| 2026-04-22 | 71.44 | 72.99 | 71.44 | 72.93 | +1.292% | 21 | 6,225 | -5.389% |
| 2026-04-21 | 72.42 | 72.94 | 71.83 | 72.00 | -0.277% | 359 | 6,150 | -4.167% |
| 2026-04-20 | 71.09 | 72.20 | 70.35 | 72.20 | -0.482% | 48 | 6,150 | -4.432% |
| 2026-04-17 | 71.05 | 72.55 | 71.05 | 72.55 | +3.127% | 114 | 6,138 | -4.893% |
| 2026-04-16 | 69.00 | 71.60 | 68.49 | 70.35 | -0.354% | 20 | 6,075 | -1.919% |
| 2026-04-15 | 69.37 | 71.29 | 68.62 | 70.60 | +2.781% | 119 | 6,073 | -2.266% |
| 2026-04-14 | 65.05 | 68.69 | 64.91 | 68.69 | +8.088% | 567 | 6,081 | +0.451% |
| 2026-04-13 | 62.00 | 64.45 | 62.00 | 63.55 | +0.713% | 53 | 6,361 | +8.576% |
| 2026-04-10 | 59.64 | 64.00 | 59.64 | 63.10 | +6.516% | 104 | 6,362 | +9.350% |
| 2026-04-09 | 58.00 | 59.38 | 57.95 | 59.24 | +1.352% | 27 | 6,351 | +16.475% |
| 2026-04-08 | 60.65 | 60.65 | 57.50 | 58.45 | +7.149% | 129 | 6,351 | +18.050% |
| 2026-04-07 | 55.05 | 55.05 | 53.68 | 54.55 | -1.321% | 54 | 6,374 | +26.489% |
| 2026-04-06 | 55.25 | 55.28 | 55.25 | 55.28 | -1.532% | 13 | 6,389 | +24.819% |
| 2026-04-02 | 53.92 | 56.14 | 53.92 | 56.14 | +0.790% | 21 | 6,376 | +22.907% |
| 2026-04-01 | 55.15 | 56.00 | 55.00 | 55.70 | +2.768% | 143 | 6,376 | +23.878% |
| 2026-03-31 | 50.50 | 54.25 | 50.43 | 54.20 | +11.316% | 47 | 6,365 | +27.306% |
| 2026-03-30 | 51.64 | 51.80 | 48.65 | 48.69 | -5.088% | 522 | 6,353 | +41.713% |
| 2026-03-27 | 52.40 | 53.00 | 50.86 | 51.30 | -3.626% | 710 | 6,473 | +34.503% |
| 2026-03-26 | 56.22 | 56.22 | 53.23 | 53.23 | -7.907% | 245 | 6,644 | +29.626% |
| 2026-03-25 | 57.80 | 59.34 | 57.50 | 57.80 | +4.408% | 37 | 6,677 | +19.377% |
| 2026-03-24 | 55.20 | 55.73 | 54.95 | 55.36 | -1.495% | 64 | 6,667 | +24.639% |
| 2026-03-23 | 56.25 | 57.50 | 55.70 | 56.20 | +3.252% | 526 | 6,694 | +22.776% |
| 2026-03-20 | 57.02 | 57.02 | 54.05 | 54.43 | -5.667% | 314 | 6,870 | +26.768% |
| 2026-03-19 | 57.05 | 58.85 | 56.60 | 57.70 | -2.944% | 131 | 6,831 | +19.584% |
| 2026-03-18 | 60.24 | 61.10 | 59.45 | 59.45 | -1.654% | 289 | 6,811 | +16.064% |
| 2026-03-17 | 62.65 | 62.65 | 60.45 | 60.45 | -3.435% | 404 | 6,670 | +14.144% |
| 2026-03-16 | 63.39 | 64.36 | 61.50 | 62.60 | +2.121% | 68 | 6,694 | +10.224% |
| 2026-03-13 | 64.50 | 64.75 | 60.70 | 61.30 | -3.312% | 95 | 6,686 | +12.561% |
| 2026-03-12 | 63.55 | 64.45 | 62.00 | 63.40 | -1.858% | 30 | 6,659 | +8.833% |
| 2026-03-11 | 64.39 | 66.25 | 64.05 | 64.60 | +3.030% | 468 | 6,667 | +6.811% |
| 2026-03-10 | 62.15 | 64.50 | 61.80 | 62.70 | +1.194% | 111 | 6,595 | +10.048% |
| 2026-03-09 | 59.19 | 61.96 | 59.19 | 61.96 | +3.267% | 26 | 6,578 | +11.362% |
| 2026-03-06 | 62.75 | 63.05 | 60.00 | 60.00 | -3.069% | 138 | 6,568 | +15.000% |
| 2026-03-05 | 63.64 | 64.15 | 60.40 | 61.90 | -3.130% | 23 | 6,561 | +11.470% |
| 2026-03-04 | 62.00 | 65.00 | 62.00 | 63.90 | +3.970% | 58 | 6,548 | +7.981% |
| 2026-03-03 | 61.35 | 62.12 | 60.70 | 61.46 | -3.547% | 143 | 6,537 | +12.268% |
| 2026-03-02 | 60.15 | 64.30 | 60.15 | 63.72 | +5.497% | 273 | 6,538 | +8.286% |
| 2026-02-27 | 63.00 | 64.45 | 60.40 | 60.40 | -8.276% | 579 | 6,556 | +14.238% |
| 2026-02-26 | 70.00 | 70.25 | 65.55 | 65.85 | -11.942% | 1,024 | 6,501 | +4.784% |
| 2026-02-25 | 74.10 | 75.30 | 74.10 | 74.78 | +3.430% | 137 | 6,784 | -7.729% |
| 2026-02-24 | 71.35 | 72.87 | 71.35 | 72.30 | +1.903% | 227 | 6,784 | -4.564% |
| 2026-02-23 | 71.95 | 72.70 | 70.41 | 70.95 | +1.357% | 117 | 6,673 | -2.748% |
| 2026-02-20 | 68.05 | 70.00 | 67.80 | 70.00 | +3.704% | 27 | 6,593 | -1.429% |
| 2026-02-19 | 67.22 | 67.83 | 66.80 | 67.50 | -0.574% | 20 | 6,586 | +2.222% |
| 2026-02-18 | 68.83 | 69.80 | 67.89 | 67.89 | +0.384% | 28 | 6,589 | +1.635% |
| 2026-02-17 | 63.95 | 67.63 | 62.00 | 67.63 | +5.179% | 333 | 6,582 | +2.026% |
| 2026-02-13 | 66.15 | 66.15 | 64.00 | 64.30 | -4.769% | 65 | 6,311 | +7.309% |
| 2026-02-12 | 70.94 | 71.24 | 67.52 | 67.52 | -4.552% | 32 | 6,311 | +2.192% |
| 2026-02-11 | 70.00 | 70.80 | 68.65 | 70.74 | +3.497% | 20 | 6,310 | -2.460% |
| 2026-02-10 | 68.00 | 69.55 | 68.00 | 68.35 | -1.796% | 14 | 6,315 | +0.951% |
| 2026-02-09 | 65.03 | 71.10 | 65.03 | 69.60 | +4.819% | 111 | 6,310 | -0.862% |
| 2026-02-06 | 59.80 | 66.40 | 59.80 | 66.40 | +19.424% | 867 | 6,306 | +3.916% |
| 2026-02-05 | 58.67 | 58.96 | 55.24 | 55.60 | -5.071% | 636 | 6,162 | +24.101% |
| 2026-02-04 | 61.35 | 61.35 | 56.60 | 58.57 | -5.608% | 682 | 6,190 | +17.808% |
| 2026-02-03 | 65.24 | 65.24 | 59.24 | 62.05 | -6.593% | 429 | 6,262 | +11.201% |
| 2026-02-02 | 67.35 | 68.92 | 66.40 | 66.43 | -4.964% | 26 | 6,226 | +3.869% |
| 2026-01-30 | 70.90 | 71.04 | 69.90 | 69.90 | +1.158% | 70 | 6,213 | -1.288% |
| 2026-01-29 | 68.15 | 69.10 | 67.00 | 69.10 | -2.194% | 47 | 6,211 | -0.145% |
| 2026-01-28 | 70.36 | 70.65 | 69.96 | 70.65 | +2.436% | 32 | 6,250 | -2.335% |
| 2026-01-27 | 66.88 | 69.10 | 66.19 | 68.97 | +3.559% | 239 | 6,243 | +0.043% |
| 2026-01-26 | 67.45 | 67.45 | 66.20 | 66.60 | -0.819% | 64 | 6,063 | +3.604% |
| 2026-01-23 | 67.00 | 67.65 | 66.45 | 67.15 | +3.771% | 161 | 6,035 | +2.755% |
| 2026-01-22 | 65.51 | 66.00 | 64.49 | 64.71 | +0.544% | 164 | 6,013 | +6.630% |
| 2026-01-21 | 61.64 | 64.85 | 61.13 | 64.36 | +5.129% | 154 | 5,970 | +7.209% |
| 2026-01-20 | 63.10 | 63.10 | 61.22 | 61.22 | -6.861% | 56 | 5,934 | +12.708% |
| 2026-01-16 | 67.25 | 68.15 | 65.73 | 65.73 | +0.275% | 2,323 | 4,031 | +4.975% |
| 2026-01-15 | 65.13 | 67.50 | 65.08 | 65.55 | +6.068% | 434 | 4,031 | +5.263% |
| 2026-01-14 | 62.00 | 62.80 | 61.00 | 61.80 | -3.588% | 113 | 3,684 | +11.650% |
| 2026-01-13 | 63.19 | 65.78 | 63.00 | 64.10 | -0.450% | 2,729 | 3,624 | +7.644% |
| 2026-01-12 | 64.50 | 65.45 | 63.85 | 64.39 | -0.479% | 670 | 1,141 | +7.159% |
| 2026-01-09 | 65.10 | 65.63 | 64.30 | 64.70 | -0.797% | 323 | 799 | +6.646% |
| 2026-01-08 | 68.40 | 68.40 | 64.50 | 65.22 | -4.761% | 151 | 709 | +5.796% |
| 2026-01-07 | 68.29 | 70.23 | 68.29 | 68.48 | +0.706% | 68 | 639 | +0.759% |
| 2026-01-06 | 70.94 | 71.20 | 67.30 | 68.00 | 0.000% | 728 | 602 | +1.471% |