NVDA281215C00180000
NVDA Dec 15 2028 180.00 Call
optionOPRA
EODOct 23, 2026
72.10USD-0.290%(-0.21)52Vol5,298OI
NVDA281215C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.65 | 73.50 | 71.00 | 72.10 | -0.290% | 52 | 5,302 | 0.000% |
| 2026-10-22 | 76.25 | 76.25 | 72.10 | 72.31 | -7.827% | 26 | 5,291 | -0.290% |
| 2026-10-21 | 78.95 | 78.95 | 78.00 | 78.45 | +2.683% | 52 | 5,340 | -8.094% |
| 2026-10-20 | 73.00 | 76.46 | 73.00 | 76.40 | -0.326% | 9 | 5,340 | -5.628% |
| 2026-10-19 | 75.43 | 77.50 | 75.43 | 76.65 | +2.955% | 4 | 5,340 | -5.936% |
| 2026-10-16 | 75.00 | 76.70 | 73.55 | 74.45 | -3.650% | 158 | 5,336 | -3.156% |
| 2026-10-15 | 75.05 | 77.33 | 73.50 | 77.27 | -2.190% | 34 | 5,308 | -6.691% |
| 2026-10-14 | 81.05 | 81.05 | 79.00 | 79.00 | -4.416% | 16 | 5,298 | -8.734% |
| 2026-10-13 | 82.65 | 82.65 | 82.65 | 82.65 | -1.981% | 1 | 5,297 | -12.765% |
| 2026-10-12 | 84.20 | 84.32 | 83.00 | 84.32 | -2.969% | 19 | 5,300 | -14.492% |
| 2026-10-09 | 88.05 | 88.05 | 86.70 | 86.90 | -1.138% | 6 | 5,296 | -17.031% |
| 2026-10-08 | 87.55 | 87.90 | 87.55 | 87.90 | -5.889% | 7 | 5,298 | -17.975% |
| 2026-10-07 | 94.30 | 94.40 | 93.30 | 93.40 | -1.994% | 6 | 5,297 | -22.805% |
| 2026-10-06 | 97.25 | 97.60 | 95.30 | 95.30 | +1.060% | 22 | 5,309 | -24.344% |
| 2026-10-05 | 89.75 | 94.30 | 89.75 | 94.30 | +3.889% | 3 | 5,309 | -23.542% |
| 2026-10-02 | 91.70 | 93.60 | 90.77 | 90.77 | +2.856% | 81 | 5,326 | -20.568% |
| 2026-10-01 | 88.10 | 89.28 | 87.09 | 88.25 | -0.451% | 8 | 5,329 | -18.300% |
| 2026-09-30 | 87.83 | 88.65 | 87.83 | 88.65 | +2.273% | 2 | 5,330 | -18.669% |
| 2026-09-29 | 89.00 | 89.00 | 86.68 | 86.68 | -1.276% | 33 | 5,327 | -16.820% |
| 2026-09-28 | 90.00 | 90.00 | 87.55 | 87.80 | +5.150% | 90 | 5,399 | -17.882% |
| 2026-09-25 | 83.37 | 84.10 | 83.37 | 83.50 | +0.120% | 12 | 5,399 | -13.653% |
| 2026-09-24 | 80.33 | 83.70 | 80.33 | 83.40 | -1.709% | 21 | 5,397 | -13.549% |
| 2026-09-23 | 85.79 | 85.79 | 84.85 | 84.85 | -2.918% | 5 | 5,401 | -15.027% |
| 2026-09-22 | 86.20 | 87.95 | 86.20 | 87.40 | +1.687% | 45 | 5,395 | -17.506% |
| 2026-09-21 | 82.45 | 86.38 | 82.45 | 85.95 | +4.945% | 37 | 5,375 | -16.114% |
| 2026-09-18 | 79.25 | 81.90 | 79.25 | 81.90 | +2.967% | 3 | 5,375 | -11.966% |
| 2026-09-17 | 78.50 | 79.54 | 78.50 | 79.54 | +3.058% | 8 | 5,375 | -9.354% |
| 2026-09-16 | 76.05 | 77.18 | 76.05 | 77.18 | +4.921% | 6 | 5,373 | -6.582% |
| 2026-09-15 | 75.00 | 75.00 | 73.41 | 73.56 | +0.767% | 37 | 5,369 | -1.985% |
| 2026-09-14 | 73.80 | 75.60 | 72.18 | 73.00 | -9.034% | 49 | 5,338 | -1.233% |
| 2026-09-11 | 83.25 | 83.25 | 80.14 | 80.25 | +0.677% | 10 | 5,339 | -10.156% |
| 2026-09-10 | 81.04 | 81.04 | 79.08 | 79.71 | -5.005% | 24 | 5,327 | -9.547% |
| 2026-09-09 | 84.00 | 84.55 | 83.47 | 83.91 | -1.802% | 63 | 5,306 | -14.075% |
| 2026-09-08 | 88.00 | 88.00 | 85.00 | 85.45 | -3.610% | 459 | 5,017 | -15.623% |
| 2026-09-04 | 90.00 | 91.20 | 88.65 | 88.65 | +1.060% | 60 | 5,017 | -18.669% |
| 2026-09-03 | 84.93 | 88.02 | 84.93 | 87.72 | +5.180% | 39 | 5,001 | -17.807% |
| 2026-09-02 | 80.00 | 86.02 | 80.00 | 83.40 | +7.989% | 52 | 4,999 | -13.549% |
| 2026-09-01 | 77.20 | 79.60 | 77.20 | 77.23 | -2.524% | 12 | 4,991 | -6.642% |
| 2026-08-31 | 79.00 | 79.70 | 77.30 | 79.23 | +0.610% | 16 | 4,978 | -8.999% |
| 2026-08-28 | 85.98 | 85.98 | 78.00 | 78.75 | -9.431% | 20 | 4,974 | -8.444% |
| 2026-08-27 | 81.36 | 88.30 | 81.36 | 86.95 | +20.764% | 89 | 4,963 | -17.079% |
| 2026-08-26 | 72.70 | 73.34 | 72.00 | 72.00 | -2.280% | 38 | 4,944 | +0.139% |
| 2026-08-25 | 73.39 | 75.25 | 73.24 | 73.68 | +2.277% | 21 | 4,935 | -2.144% |
| 2026-08-24 | 75.50 | 75.50 | 72.00 | 72.04 | -6.997% | 29 | 4,926 | +0.083% |
| 2026-08-21 | 77.20 | 77.90 | 77.20 | 77.46 | -2.786% | 12 | 4,926 | -6.920% |
| 2026-08-20 | 79.90 | 80.40 | 79.60 | 79.68 | +0.670% | 9 | 4,930 | -9.513% |
| 2026-08-19 | 81.45 | 81.51 | 79.00 | 79.15 | -3.062% | 9 | 4,930 | -8.907% |
| 2026-08-18 | 82.07 | 82.07 | 80.90 | 81.65 | -5.322% | 14 | 4,928 | -11.696% |
| 2026-08-17 | 86.15 | 87.35 | 85.94 | 86.24 | +0.012% | 7 | 4,929 | -16.396% |
| 2026-08-14 | 86.46 | 86.65 | 85.80 | 86.23 | -0.485% | 11 | 4,929 | -16.386% |
| 2026-08-13 | 86.01 | 87.04 | 84.80 | 86.65 | +2.812% | 18 | 4,929 | -16.792% |
| 2026-08-12 | 83.22 | 86.30 | 83.22 | 84.28 | +4.062% | 42 | 4,933 | -14.452% |
| 2026-08-11 | 84.50 | 84.50 | 80.00 | 80.99 | -1.388% | 11 | 4,935 | -10.977% |
| 2026-08-10 | 82.70 | 82.70 | 81.80 | 82.13 | -4.500% | 9 | 4,935 | -12.212% |
| 2026-08-07 | 84.55 | 87.00 | 84.55 | 86.00 | +3.056% | 21 | 4,931 | -16.163% |
| 2026-08-06 | 85.75 | 85.75 | 82.39 | 83.45 | -0.655% | 30 | 4,914 | -13.601% |
| 2026-08-05 | 84.54 | 85.60 | 83.50 | 84.00 | +9.162% | 71 | 4,890 | -14.167% |
| 2026-08-04 | 76.20 | 77.95 | 75.20 | 76.95 | +3.986% | 17 | 4,895 | -6.303% |
| 2026-08-03 | 72.00 | 74.20 | 72.00 | 74.00 | +7.621% | 109 | 4,998 | -2.568% |
| 2026-07-31 | 66.00 | 69.06 | 64.59 | 68.76 | +8.488% | 27 | 4,981 | +4.857% |
| 2026-07-30 | 63.05 | 65.80 | 62.87 | 63.38 | +2.308% | 121 | 4,945 | +13.758% |
| 2026-07-29 | 65.00 | 65.55 | 61.95 | 61.95 | -8.154% | 111 | 4,873 | +16.384% |
| 2026-07-28 | 65.00 | 67.45 | 64.15 | 67.45 | +0.747% | 108 | 4,889 | +6.894% |
| 2026-07-27 | 72.42 | 72.42 | 66.05 | 66.95 | -9.807% | 334 | 4,752 | +7.692% |
| 2026-07-24 | 77.75 | 77.75 | 74.23 | 74.23 | -2.226% | 13 | 4,754 | -2.869% |
| 2026-07-23 | 76.10 | 77.29 | 75.00 | 75.92 | -3.336% | 15 | 4,764 | -5.032% |
| 2026-07-22 | 75.10 | 80.00 | 74.55 | 78.54 | +6.495% | 93 | 4,769 | -8.200% |
| 2026-07-21 | 74.63 | 74.63 | 73.50 | 73.75 | +3.003% | 12 | 4,770 | -2.237% |
| 2026-07-20 | 73.60 | 74.70 | 71.20 | 71.60 | +0.845% | 78 | 4,820 | +0.698% |
| 2026-07-17 | 69.50 | 72.65 | 69.07 | 71.00 | -3.963% | 125 | 4,803 | +1.549% |
| 2026-07-16 | 74.85 | 76.23 | 73.93 | 73.93 | -5.882% | 23 | 4,819 | -2.475% |
| 2026-07-15 | 78.75 | 78.75 | 74.00 | 78.55 | +1.250% | 42 | 4,819 | -8.211% |
| 2026-07-14 | 72.73 | 77.85 | 72.50 | 77.58 | +6.948% | 31 | 4,826 | -7.064% |
| 2026-07-13 | 77.20 | 77.20 | 72.14 | 72.54 | -5.975% | 35 | 4,815 | -0.607% |
| 2026-07-10 | 71.29 | 77.42 | 71.29 | 77.15 | +5.975% | 15 | 4,816 | -6.546% |
| 2026-07-09 | 70.51 | 73.55 | 69.47 | 72.80 | +2.319% | 37 | 4,794 | -0.962% |
| 2026-07-08 | 67.20 | 71.45 | 66.70 | 71.15 | +6.052% | 16 | 4,796 | +1.335% |
| 2026-07-07 | 64.00 | 67.09 | 62.50 | 67.09 | +2.038% | 28 | 4,814 | +7.468% |
| 2026-07-06 | 66.08 | 66.95 | 65.75 | 65.75 | +2.335% | 21 | 4,821 | +9.658% |
| 2026-07-02 | 67.85 | 67.85 | 63.80 | 64.25 | -4.674% | 41 | 4,824 | +12.218% |
| 2026-07-01 | 64.99 | 69.38 | 64.99 | 67.40 | -2.035% | 298 | 4,758 | +6.973% |
| 2026-06-30 | 67.36 | 68.83 | 67.36 | 68.80 | +4.242% | 22 | 4,764 | +4.797% |
| 2026-06-29 | 64.92 | 66.00 | 63.15 | 66.00 | +1.227% | 156 | 4,844 | +9.242% |
| 2026-06-26 | 65.25 | 66.75 | 65.10 | 65.20 | -3.264% | 145 | 4,873 | +10.583% |
| 2026-06-25 | 70.80 | 71.30 | 65.35 | 67.40 | -4.221% | 169 | 4,857 | +6.973% |
| 2026-06-24 | 71.83 | 71.83 | 68.45 | 70.37 | -2.277% | 36 | 4,870 | +2.458% |
| 2026-06-23 | 72.66 | 74.60 | 72.00 | 72.01 | -7.561% | 48 | 4,880 | +0.125% |
| 2026-06-22 | 80.62 | 83.20 | 77.90 | 77.90 | -3.230% | 28 | 4,890 | -7.445% |
| 2026-06-18 | 77.30 | 80.50 | 77.30 | 80.50 | +4.275% | 62 | 4,895 | -10.435% |
| 2026-06-17 | 76.50 | 77.20 | 75.80 | 77.20 | -1.342% | 6 | 4,891 | -6.606% |
| 2026-06-16 | 78.85 | 79.12 | 78.25 | 78.25 | -3.752% | 65 | 4,852 | -7.859% |
| 2026-06-15 | 79.20 | 81.47 | 78.70 | 81.30 | +6.833% | 29 | 4,849 | -11.316% |
| 2026-06-12 | 75.60 | 77.50 | 75.60 | 76.10 | +0.132% | 36 | 4,848 | -5.256% |
| 2026-06-11 | 74.75 | 76.85 | 72.77 | 76.00 | +3.261% | 39 | 4,843 | -5.132% |
| 2026-06-10 | 77.00 | 77.10 | 73.00 | 73.60 | -5.142% | 44 | 4,843 | -2.038% |
| 2026-06-09 | 80.94 | 80.94 | 73.50 | 77.59 | -1.946% | 63 | 4,829 | -7.076% |
| 2026-06-08 | 80.91 | 80.91 | 78.65 | 79.13 | +1.788% | 43 | 4,833 | -8.884% |
| 2026-06-05 | 84.45 | 84.45 | 77.00 | 77.74 | -12.867% | 107 | 4,814 | -7.255% |
| 2026-06-04 | 82.85 | 89.22 | 82.40 | 89.22 | +6.101% | 43 | 4,801 | -19.189% |
| 2026-06-03 | 87.80 | 87.80 | 84.00 | 84.09 | -6.619% | 61 | 4,828 | -14.259% |
| 2026-06-02 | 92.50 | 96.58 | 89.80 | 90.05 | -1.261% | 96 | 4,815 | -19.933% |
| 2026-06-01 | 84.65 | 91.80 | 84.65 | 91.20 | +11.220% | 45 | 4,808 | -20.943% |
| 2026-05-29 | 82.00 | 84.55 | 82.00 | 82.00 | -0.304% | 14 | 4,813 | -12.073% |
| 2026-05-28 | 82.00 | 82.80 | 80.53 | 82.25 | +1.543% | 40 | 4,807 | -12.340% |
| 2026-05-27 | 81.05 | 81.88 | 78.10 | 81.00 | -0.613% | 112 | 4,825 | -10.988% |
| 2026-05-26 | 84.52 | 85.10 | 80.90 | 81.50 | -2.687% | 259 | 4,907 | -11.534% |
| 2026-05-22 | 86.19 | 86.19 | 83.62 | 83.75 | -4.308% | 312 | 5,011 | -13.910% |
| 2026-05-21 | 88.00 | 90.66 | 86.00 | 87.52 | -4.797% | 215 | 4,857 | -17.619% |
| 2026-05-20 | 91.76 | 93.55 | 90.50 | 91.93 | +1.133% | 47 | 4,842 | -21.571% |
| 2026-05-19 | 90.45 | 93.30 | 89.67 | 90.90 | -1.303% | 12 | 4,843 | -20.682% |
| 2026-05-18 | 95.06 | 95.06 | 90.00 | 92.10 | -3.053% | 28 | 4,842 | -21.716% |
| 2026-05-15 | 99.01 | 100.30 | 95.00 | 95.00 | -7.812% | 33 | 4,833 | -24.105% |
| 2026-05-14 | 99.00 | 104.00 | 98.60 | 103.05 | +8.337% | 142 | 4,854 | -30.034% |
| 2026-05-13 | 93.82 | 96.10 | 91.48 | 95.12 | +5.221% | 105 | 4,833 | -24.201% |
| 2026-05-12 | 86.20 | 92.50 | 86.20 | 90.40 | -0.659% | 55 | 4,832 | -20.243% |
| 2026-05-11 | 84.03 | 91.15 | 84.03 | 91.00 | +6.933% | 106 | 4,845 | -20.769% |
| 2026-05-08 | 85.00 | 87.45 | 85.00 | 85.10 | +2.161% | 275 | 4,699 | -15.276% |
| 2026-05-07 | 80.90 | 84.15 | 80.90 | 83.30 | +5.110% | 86 | 4,694 | -13.445% |
| 2026-05-06 | 74.00 | 79.25 | 72.82 | 79.25 | +13.214% | 98 | 4,696 | -9.022% |
| 2026-05-05 | 72.00 | 72.00 | 70.00 | 70.00 | -2.899% | 83 | 4,653 | +3.000% |
| 2026-05-04 | 73.40 | 73.92 | 69.90 | 72.09 | -1.785% | 35 | 4,663 | +0.014% |
| 2026-05-01 | 74.50 | 74.50 | 72.30 | 73.40 | -1.463% | 33 | 4,679 | -1.771% |
| 2026-04-30 | 74.20 | 75.35 | 73.32 | 74.49 | -7.844% | 113 | 4,694 | -3.208% |
| 2026-04-29 | 82.50 | 82.50 | 80.83 | 80.83 | -3.774% | 38 | 4,694 | -10.800% |
| 2026-04-28 | 83.30 | 85.48 | 80.60 | 84.00 | -3.025% | 25 | 4,710 | -14.167% |
| 2026-04-27 | 81.25 | 86.80 | 80.00 | 86.62 | +6.767% | 118 | 4,708 | -16.763% |
| 2026-04-24 | 73.42 | 82.41 | 73.42 | 81.13 | +10.985% | 105 | 4,681 | -11.130% |
| 2026-04-23 | 75.00 | 76.43 | 72.10 | 73.10 | -2.637% | 54 | 4,737 | -1.368% |
| 2026-04-22 | 73.71 | 75.17 | 73.50 | 75.08 | +2.289% | 21 | 4,722 | -3.969% |
| 2026-04-21 | 74.50 | 75.14 | 73.25 | 73.40 | -0.421% | 42 | 4,731 | -1.771% |
| 2026-04-20 | 73.32 | 73.71 | 72.00 | 73.71 | -1.378% | 40 | 4,731 | -2.184% |
| 2026-04-17 | 73.10 | 74.79 | 73.10 | 74.74 | +3.921% | 126 | 4,734 | -3.532% |
| 2026-04-16 | 72.25 | 73.25 | 70.40 | 71.92 | -1.222% | 369 | 4,783 | +0.250% |
| 2026-04-15 | 70.55 | 73.35 | 70.35 | 72.81 | +3.379% | 1,241 | 4,748 | -0.975% |
| 2026-04-14 | 68.40 | 71.10 | 67.87 | 70.43 | +7.527% | 82 | 5,426 | +2.371% |
| 2026-04-13 | 64.90 | 65.82 | 63.05 | 65.50 | +0.614% | 179 | 5,452 | +10.076% |
| 2026-04-10 | 61.60 | 66.00 | 61.50 | 65.10 | +5.854% | 145 | 5,463 | +10.753% |
| 2026-04-09 | 59.87 | 61.50 | 59.82 | 61.50 | +2.075% | 55 | 5,497 | +17.236% |
| 2026-04-08 | 57.70 | 62.50 | 57.70 | 60.25 | +5.981% | 160 | 5,490 | +19.668% |
| 2026-04-07 | 56.95 | 56.95 | 55.98 | 56.85 | -1.729% | 26 | 5,521 | +26.825% |
| 2026-04-06 | 58.70 | 58.70 | 56.80 | 57.85 | -0.345% | 216 | 5,520 | +24.633% |
| 2026-04-02 | 55.96 | 58.10 | 54.84 | 58.05 | +1.486% | 56 | 5,488 | +24.203% |
| 2026-04-01 | 57.00 | 57.90 | 56.59 | 57.20 | +1.779% | 103 | 5,488 | +26.049% |
| 2026-03-31 | 52.50 | 56.35 | 52.50 | 56.20 | +11.530% | 178 | 5,488 | +28.292% |
| 2026-03-30 | 53.36 | 53.36 | 50.15 | 50.39 | -4.799% | 196 | 5,564 | +43.084% |
| 2026-03-27 | 54.25 | 55.00 | 52.50 | 52.93 | -4.303% | 338 | 5,517 | +36.218% |
| 2026-03-26 | 57.80 | 57.80 | 54.96 | 55.31 | -7.508% | 249 | 5,486 | +30.356% |
| 2026-03-25 | 58.75 | 61.29 | 58.75 | 59.80 | +3.586% | 152 | 5,452 | +20.569% |
| 2026-03-24 | 58.01 | 58.01 | 56.71 | 57.73 | -0.893% | 84 | 5,375 | +24.892% |
| 2026-03-23 | 58.63 | 59.55 | 57.35 | 58.25 | +3.740% | 124 | 5,385 | +23.777% |
| 2026-03-20 | 59.60 | 59.60 | 55.70 | 56.15 | -6.572% | 454 | 5,386 | +28.406% |
| 2026-03-19 | 59.31 | 60.72 | 58.64 | 60.10 | -2.672% | 278 | 5,294 | +19.967% |
| 2026-03-18 | 62.00 | 63.11 | 61.40 | 61.75 | -1.279% | 62 | 5,119 | +16.761% |
| 2026-03-17 | 65.00 | 65.00 | 62.47 | 62.55 | -2.722% | 747 | 5,106 | +15.268% |
| 2026-03-16 | 65.64 | 65.95 | 63.10 | 64.30 | +2.716% | 715 | 5,017 | +12.131% |
| 2026-03-13 | 66.82 | 66.82 | 62.60 | 62.60 | -4.017% | 174 | 4,447 | +15.176% |
| 2026-03-12 | 65.40 | 65.50 | 64.00 | 65.22 | -1.718% | 34 | 4,479 | +10.549% |
| 2026-03-11 | 67.25 | 68.09 | 66.00 | 66.36 | +2.407% | 34 | 4,452 | +8.650% |
| 2026-03-10 | 64.56 | 66.30 | 63.81 | 64.80 | +1.567% | 50 | 4,446 | +11.265% |
| 2026-03-09 | 61.40 | 64.10 | 61.07 | 63.80 | +3.337% | 130 | 4,428 | +13.009% |
| 2026-03-06 | 63.50 | 65.40 | 61.20 | 61.74 | -5.045% | 109 | 4,423 | +16.780% |
| 2026-03-05 | 64.70 | 66.50 | 62.00 | 65.02 | -0.352% | 124 | 4,360 | +10.889% |
| 2026-03-04 | 63.30 | 66.50 | 63.25 | 65.25 | +2.950% | 105 | 4,332 | +10.498% |
| 2026-03-03 | 64.20 | 64.30 | 62.50 | 63.38 | -3.722% | 1,155 | 4,309 | +13.758% |
| 2026-03-02 | 61.85 | 66.14 | 61.34 | 65.83 | +6.058% | 460 | 3,493 | +9.525% |
| 2026-02-27 | 65.07 | 66.35 | 62.00 | 62.07 | -8.316% | 269 | 3,319 | +16.159% |
| 2026-02-26 | 71.30 | 71.48 | 67.60 | 67.70 | -10.862% | 1,318 | 3,172 | +6.499% |
| 2026-02-25 | 76.45 | 77.43 | 75.95 | 75.95 | +2.015% | 59 | 3,175 | -5.069% |
| 2026-02-24 | 72.35 | 75.00 | 72.35 | 74.45 | +1.666% | 107 | 3,175 | -3.156% |
| 2026-02-23 | 74.35 | 74.75 | 72.55 | 73.23 | +2.191% | 510 | 3,086 | -1.543% |
| 2026-02-20 | 68.80 | 71.66 | 68.80 | 71.66 | +3.316% | 31 | 3,031 | +0.614% |
| 2026-02-19 | 69.48 | 70.00 | 69.12 | 69.36 | -0.345% | 40 | 3,031 | +3.950% |
| 2026-02-18 | 70.81 | 71.57 | 69.60 | 69.60 | +2.353% | 33 | 3,018 | +3.592% |
| 2026-02-17 | 65.45 | 69.93 | 63.97 | 68.00 | +3.817% | 80 | 3,003 | +6.029% |
| 2026-02-13 | 68.00 | 68.75 | 65.50 | 65.50 | -6.562% | 100 | 2,892 | +10.076% |
| 2026-02-12 | 74.00 | 74.00 | 69.70 | 70.10 | -2.909% | 17 | 2,892 | +2.853% |
| 2026-02-11 | 72.45 | 73.05 | 71.26 | 72.20 | +2.937% | 28 | 2,894 | -0.139% |
| 2026-02-10 | 70.79 | 71.20 | 69.95 | 70.14 | -2.421% | 303 | 2,896 | +2.794% |
| 2026-02-09 | 67.76 | 74.50 | 67.76 | 71.88 | +4.934% | 165 | 2,960 | +0.306% |
| 2026-02-06 | 59.85 | 68.50 | 59.85 | 68.50 | +18.965% | 241 | 2,955 | +5.255% |
| 2026-02-05 | 60.05 | 61.10 | 57.22 | 57.58 | -3.064% | 725 | 2,918 | +25.217% |
| 2026-02-04 | 63.15 | 63.15 | 58.55 | 59.40 | -7.042% | 1,107 | 2,825 | +21.380% |
| 2026-02-03 | 68.21 | 68.21 | 61.43 | 63.90 | -6.236% | 867 | 2,126 | +12.833% |
| 2026-02-02 | 69.00 | 71.02 | 68.15 | 68.15 | -5.347% | 13 | 1,618 | +5.796% |
| 2026-01-30 | 72.60 | 74.75 | 72.00 | 72.00 | -0.069% | 14 | 1,615 | +0.139% |
| 2026-01-29 | 71.60 | 72.24 | 68.75 | 72.05 | +0.069% | 30 | 1,609 | +0.069% |
| 2026-01-28 | 72.60 | 73.20 | 71.70 | 72.00 | +2.128% | 6 | 1,593 | +0.139% |
| 2026-01-27 | 69.00 | 71.25 | 68.60 | 70.50 | +2.845% | 33 | 1,591 | +2.270% |
| 2026-01-26 | 68.82 | 68.82 | 68.42 | 68.55 | -0.681% | 7 | 1,583 | +5.179% |
| 2026-01-23 | 69.50 | 69.68 | 68.92 | 69.02 | +3.354% | 25 | 1,577 | +4.462% |
| 2026-01-22 | 66.78 | 67.14 | 66.58 | 66.78 | +1.105% | 45 | 1,560 | +7.966% |
| 2026-01-21 | 62.31 | 67.00 | 62.25 | 66.05 | +6.635% | 240 | 1,555 | +9.160% |
| 2026-01-20 | 64.77 | 64.77 | 61.90 | 61.94 | -9.072% | 968 | 1,633 | +16.403% |
| 2026-01-16 | 69.00 | 69.55 | 68.12 | 68.12 | +0.814% | 23 | 1,020 | +5.843% |
| 2026-01-15 | 67.50 | 69.45 | 67.05 | 67.57 | +5.859% | 38 | 1,020 | +6.704% |
| 2026-01-14 | 65.30 | 65.30 | 63.00 | 63.83 | -3.288% | 143 | 1,013 | +12.956% |
| 2026-01-13 | 65.45 | 67.81 | 65.02 | 66.00 | 0.000% | 152 | 933 | +9.242% |
| 2026-01-12 | 67.08 | 67.50 | 65.55 | 66.00 | -1.345% | 166 | 923 | +9.242% |
| 2026-01-09 | 66.80 | 67.40 | 66.65 | 66.90 | -0.357% | 602 | 807 | +7.773% |
| 2026-01-08 | 69.00 | 69.00 | 66.35 | 67.14 | -4.658% | 79 | 236 | +7.388% |
| 2026-01-07 | 70.57 | 71.68 | 70.42 | 70.42 | +0.888% | 63 | 192 | +2.386% |
| 2026-01-06 | 72.08 | 73.80 | 69.50 | 69.80 | 0.000% | 297 | 153 | +3.295% |