Dark

NVDA20281215C175
NVDA Dec 15 2028 175.00 Call (NVDA281215C00175000)
option OPRA

EOD

Aug 14, 2026

88.75-0.827%(-0.74)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	89.0000	89.0000	88.7500	88.7500	-0.827%	7	2,360	0.000%
2026-08-13	88.7400	89.5000	88.7400	89.4900	+1.867%	7	2,359	-0.827%
2026-08-12	86.2200	88.2000	86.2200	87.8500	+5.109%	12	2,364	+1.024%
2026-08-11	86.8600	86.8600	82.5000	83.5800	-1.578%	9	2,352	+6.186%
2026-08-10	85.7000	85.8000	84.0000	84.9200	-2.949%	85	2,347	+4.510%
2026-08-07	87.7500	88.5600	87.5000	87.5000	+1.803%	7	2,300	+1.429%
2026-08-06	84.5000	85.9500	84.5000	85.9500	-1.184%	33	2,299	+3.258%
2026-08-05	83.0500	87.2100	83.0500	86.9800	+9.038%	11	2,300	+2.035%
2026-08-04	79.0600	79.7700	79.0600	79.7700	+4.003%	2	2,305	+11.257%
2026-08-03	69.4000	76.9300	69.4000	76.7000	+8.625%	20	2,307	+15.711%
2026-07-31	67.3200	70.6100	67.3200	70.6100	+7.245%	87	2,314	+25.690%
2026-07-30	64.8500	68.4500	64.7500	65.8400	+2.284%	111	2,359	+34.796%
2026-07-29	68.6500	68.6500	64.3500	64.3700	-6.656%	48	2,361	+37.875%
2026-07-28	67.5700	70.0000	66.9000	68.9600	-0.347%	90	2,349	+28.698%
2026-07-27	72.8000	72.9000	69.0600	69.2000	-13.392%	37	2,347	+28.251%
2026-07-24	79.9000	79.9000	79.9000	79.9000	+0.642%	1	2,330	+11.076%
2026-07-23	78.3000	79.5600	78.3000	79.3900	-3.183%	6	2,330	+11.790%
2026-07-22	82.4000	82.5000	82.0000	82.0000	+8.970%	3	2,330	+8.232%
2026-07-21	75.4100	75.4100	75.2500	75.2500	-2.652%	23	2,333	+17.940%
2026-07-20	77.5500	77.5500	77.3000	77.3000	+4.488%	2	2,348	+14.812%
2026-07-17	71.3000	75.9100	70.5200	73.9800	-5.878%	22	2,348	+19.965%
2026-07-16	78.6000	78.6000	78.6000	78.6000	-3.357%	1	2,361	+12.913%
2026-07-15	81.2900	81.6000	78.8000	81.3300	+1.031%	33	2,360	+9.123%
2026-07-14	80.2500	80.5000	80.2500	80.5000	+7.348%	4	2,362	+10.248%
2026-07-13	77.3100	77.5000	74.9900	74.9900	-6.555%	4	2,362	+18.349%
2026-07-10	74.4100	80.2500	74.4100	80.2500	+7.574%	44	2,362	+10.592%
2026-07-09	71.7000	74.6000	71.5000	74.6000	-1.218%	23	2,364	+18.968%
2026-07-08	70.0000	75.5200	69.2500	75.5200	+8.662%	43	2,378	+17.519%
2026-07-07	65.7000	69.5000	65.7000	69.5000	+1.312%	35	2,391	+27.698%
2026-07-06	66.5200	69.0000	66.5200	68.6000	+3.003%	15	2,405	+29.373%
2026-07-02	69.7000	69.7000	65.8000	66.6000	-5.128%	13	2,389	+33.258%
2026-07-01	70.1000	70.2000	68.3500	70.2000	-1.474%	33	2,389	+26.425%
2026-06-30	70.2000	71.9000	70.2000	71.2500	+4.091%	20	2,383	+24.561%
2026-06-29	65.0500	68.4500	65.0500	68.4500	+0.662%	138	2,369	+29.657%
2026-06-26	67.4000	68.8200	67.2700	68.0000	-1.091%	35	2,465	+30.515%
2026-06-25	73.6100	73.6100	68.7500	68.7500	-4.195%	37	2,469	+29.091%
2026-06-24	72.8000	74.0500	71.5700	71.7600	-3.066%	35	2,463	+23.676%
2026-06-23	76.4000	76.4000	74.0300	74.0300	-7.911%	46	2,446	+19.884%
2026-06-22	85.0000	85.0000	80.3900	80.3900	-2.261%	27	2,448	+10.399%
2026-06-18	81.7500	82.3500	81.5000	82.2500	+5.992%	57	2,450	+7.903%
2026-06-17	79.5000	80.0000	77.6000	77.6000	-5.158%	25	2,450	+14.369%
2026-06-16	82.3000	82.3000	81.8200	81.8200	-1.883%	31	2,450	+8.470%
2026-06-15	81.5000	83.4700	81.0000	83.3900	+6.501%	22	2,418	+6.428%
2026-06-12	78.4000	78.4000	78.3000	78.3000	+2.259%	6	2,418	+13.346%
2026-06-11	76.5100	77.6500	76.5000	76.5700	+0.275%	36	2,418	+15.907%
2026-06-10	78.2100	79.5900	76.0000	76.3600	-3.072%	40	2,419	+16.226%
2026-06-09	82.7500	82.7500	75.7500	78.7800	-4.254%	94	2,419	+12.655%
2026-06-08	82.1000	82.2800	80.7700	82.2800	+2.863%	77	2,383	+7.863%
2026-06-05	85.2500	85.2500	79.7000	79.9900	-11.808%	44	2,368	+10.951%
2026-06-04	87.3500	90.7000	87.3100	90.7000	+4.073%	8	2,359	-2.150%
2026-06-03	90.0000	90.0000	87.1500	87.1500	-6.290%	25	2,358	+1.836%
2026-06-02	95.6700	99.5000	92.3600	93.0000	-0.853%	38	2,358	-4.570%
2026-06-01	88.8200	94.1500	88.8200	93.8000	+11.693%	43	2,358	-5.384%
2026-05-29	86.0000	87.0000	83.9800	83.9800	-1.420%	53	2,338	+5.680%
2026-05-28	83.8300	85.1900	83.2700	85.1900	+1.659%	17	2,335	+4.179%
2026-05-27	82.7300	84.1000	80.4300	83.8000	-0.922%	89	2,326	+5.907%
2026-05-26	86.3000	87.6500	83.1500	84.5800	-1.948%	64	2,324	+4.930%
2026-05-22	86.7500	88.0000	86.2600	86.2600	-4.156%	85	2,342	+2.887%
2026-05-21	93.1500	93.2000	88.5000	90.0000	-4.853%	191	2,349	-1.389%
2026-05-20	94.1500	96.0000	93.9400	94.5900	+0.918%	48	2,349	-6.174%
2026-05-19	94.2300	96.0500	93.5000	93.7300	+0.774%	51	2,457	-5.313%
2026-05-18	101.2500	101.2500	91.8000	93.0100	-8.608%	24	2,457	-4.580%
2026-05-15	98.2400	102.1200	98.2400	101.7700	-4.198%	43	2,457	-12.794%
2026-05-14	104.1100	106.2300	103.8300	106.2300	+8.820%	18	2,458	-16.455%
2026-05-13	96.8500	98.5000	93.7500	97.6200	+5.547%	40	2,458	-9.086%
2026-05-12	94.2500	95.5500	89.3000	92.4900	+1.403%	58	2,458	-4.044%
2026-05-11	90.1800	93.3800	90.1800	91.2100	+3.730%	22	2,458	-2.697%
2026-05-08	87.0000	90.0000	87.0000	87.9300	+2.614%	44	2,465	+0.933%
2026-05-07	81.0000	87.3700	81.0000	85.6900	+5.986%	21	2,473	+3.571%
2026-05-06	75.1000	81.6200	75.1000	80.8500	+10.451%	56	2,479	+9.771%
2026-05-05	75.0000	76.1500	73.0000	73.2000	-1.745%	42	2,505	+21.243%
2026-05-04	74.8500	74.8500	73.6000	74.5000	-0.640%	96	2,494	+19.128%
2026-05-01	77.5000	77.5000	74.5000	74.9800	-3.064%	36	2,539	+18.365%
2026-04-30	81.5500	81.5500	76.0000	77.3500	-6.526%	21	2,539	+14.738%
2026-04-29	86.0000	86.0000	82.7500	82.7500	-1.312%	3	2,534	+7.251%
2026-04-28	83.1100	86.5600	83.0000	83.8500	-6.250%	110	2,532	+5.844%
2026-04-27	83.1500	89.4400	82.9200	89.4400	+8.742%	24	2,543	-0.771%
2026-04-24	77.6200	83.6000	77.6200	82.2500	+8.854%	54	2,545	+7.903%
2026-04-23	77.2300	78.0100	74.8700	75.5600	-2.188%	11	2,572	+17.456%
2026-04-22	75.7400	77.5400	75.7400	77.2500	+1.846%	5	2,573	+14.887%
2026-04-21	77.8400	77.8400	75.4200	75.8500	-0.979%	120	2,686	+17.007%
2026-04-20	75.8200	76.6000	75.2500	76.6000	-0.519%	31	2,686	+15.862%
2026-04-17	76.5900	77.0000	75.6800	77.0000	+3.010%	67	2,683	+15.260%
2026-04-16	74.3500	75.5000	73.8800	74.7500	+0.918%	47	2,675	+18.729%
2026-04-15	72.9100	76.0000	72.9000	74.0700	+1.563%	130	2,669	+19.819%
2026-04-14	70.6000	73.0300	70.0000	72.9300	+8.092%	409	2,648	+21.692%
2026-04-13	66.5000	67.8800	66.4200	67.4700	+0.104%	68	2,929	+31.540%
2026-04-10	65.8000	68.0000	65.6200	67.4000	+6.460%	116	2,934	+31.677%
2026-04-09	61.8900	63.5000	61.8900	63.3100	+1.296%	24	2,891	+40.183%
2026-04-08	64.4000	64.4000	61.7700	62.5000	+5.807%	39	2,894	+42.000%
2026-04-07	59.0500	59.0700	57.4500	59.0700	-1.550%	40	2,896	+50.245%
2026-04-06	60.3000	60.3000	59.1800	60.0000	0.000%	38	2,890	+47.917%
2026-04-02	58.8000	60.0000	56.4000	60.0000	+0.823%	63	2,878	+47.917%
2026-04-01	58.5000	59.8100	58.2500	59.5100	+2.745%	179	2,878	+49.135%
2026-03-31	54.3000	58.4000	54.3000	57.9200	+11.235%	179	2,756	+53.229%
2026-03-30	55.2500	55.2500	52.0000	52.0700	-4.825%	237	2,631	+70.444%
2026-03-27	56.1500	56.8300	54.6300	54.7100	-4.018%	276	2,672	+62.219%
2026-03-26	59.6000	59.7000	57.0000	57.0000	-7.677%	272	2,729	+55.702%
2026-03-25	62.1500	63.3500	61.2100	61.7400	+4.414%	108	2,659	+43.748%
2026-03-24	59.8500	59.8500	58.7000	59.1300	-1.203%	389	2,669	+50.093%
2026-03-23	60.5000	61.5000	59.3000	59.8500	+2.853%	231	2,626	+48.287%
2026-03-20	60.5000	60.8100	57.8500	58.1900	-6.296%	927	2,536	+52.518%
2026-03-19	61.6900	62.8000	60.5000	62.1000	-1.973%	96	2,130	+42.915%
2026-03-18	65.1400	65.2700	63.3500	63.3500	-1.783%	199	2,085	+40.095%
2026-03-17	65.4000	65.7500	64.5000	64.5000	-5.203%	106	1,913	+37.597%
2026-03-16	66.9700	69.8600	66.9700	68.0400	+4.613%	23	1,862	+30.438%
2026-03-13	67.5500	67.5500	65.0000	65.0400	-3.272%	54	1,872	+36.454%
2026-03-12	67.8500	67.9700	66.0000	67.2400	-1.552%	65	1,872	+31.990%
2026-03-11	69.0000	69.1800	68.1000	68.3000	+1.804%	54	1,858	+29.941%
2026-03-10	68.0100	68.1600	67.0900	67.0900	+3.215%	36	1,880	+32.285%
2026-03-09	63.3500	65.0000	62.6000	65.0000	+1.483%	98	1,896	+36.538%
2026-03-06	66.0000	66.0000	63.1400	64.0500	-5.111%	29	1,908	+38.564%
2026-03-05	66.2500	68.3200	64.4500	67.5000	-0.589%	32	1,889	+31.481%
2026-03-04	67.1800	68.5000	66.5500	67.9000	+3.791%	85	1,890	+30.707%
2026-03-03	66.3000	66.3000	64.2000	65.4200	-3.624%	171	1,908	+35.662%
2026-03-02	63.4500	68.0000	63.1000	67.8800	+6.228%	105	1,833	+30.745%
2026-02-27	66.5000	67.7000	63.9000	63.9000	-8.714%	185	1,777	+38.889%
2026-02-26	75.0000	75.0000	69.9000	70.0000	-11.594%	79	1,658	+26.786%
2026-02-25	77.7000	79.2800	77.7000	79.1800	+2.831%	36	1,570	+12.086%
2026-02-24	73.0000	77.0000	73.0000	77.0000	+2.380%	17	1,570	+15.260%
2026-02-23	76.2500	76.9000	73.8300	75.2100	+2.886%	397	1,572	+18.003%
2026-02-20	73.3100	73.3100	73.1000	73.1000	+2.958%	12	1,305	+21.409%
2026-02-19	72.1500	72.1500	70.9000	71.0000	-0.658%	31	1,309	+25.000%
2026-02-18	72.6500	73.3000	71.4700	71.4700	+1.018%	11	1,323	+24.178%
2026-02-17	67.3200	71.6000	65.9000	70.7500	+3.436%	80	1,325	+25.442%
2026-02-13	69.1500	69.1500	68.0000	68.4000	-4.000%	30	1,250	+29.751%
2026-02-12	75.4000	75.5000	71.2500	71.2500	-4.937%	10	1,250	+24.561%
2026-02-11	74.6500	75.0200	73.8800	74.9500	+4.184%	40	1,243	+18.412%
2026-02-10	71.8000	73.1700	71.8000	71.9400	-2.335%	86	1,246	+23.367%
2026-02-09	73.0000	75.0000	73.0000	73.6600	+4.929%	28	1,239	+20.486%
2026-02-06	63.0000	70.5000	63.0000	70.2000	+18.822%	153	1,237	+26.425%
2026-02-05	61.3100	62.5800	59.0800	59.0800	-4.710%	390	1,265	+50.220%
2026-02-04	65.0500	65.0500	60.0000	62.0000	-4.908%	421	1,135	+43.145%
2026-02-03	68.0000	68.0000	62.8000	65.2000	-6.857%	123	959	+36.120%
2026-02-02	70.8000	73.0000	70.0000	70.0000	-6.667%	58	867	+26.786%
2026-01-29	74.0000	75.0000	70.4000	75.0000	+1.351%	46	850	+18.333%
2026-01-28	74.7000	74.8600	73.8000	74.0000	+1.439%	30	892	+19.932%
2026-01-27	71.4500	73.1000	71.4500	72.9500	+3.991%	15	882	+21.659%
2026-01-26	70.8200	70.9300	70.0000	70.1500	-1.475%	15	872	+26.515%
2026-01-23	71.0000	71.4000	71.0000	71.2000	+3.413%	8	864	+24.649%
2026-01-22	68.6000	69.0000	68.6000	68.8500	+0.628%	5	864	+28.903%
2026-01-21	64.7000	68.4200	64.7000	68.4200	+6.906%	58	865	+29.714%
2026-01-20	65.5000	66.1400	64.0000	64.0000	-8.767%	100	884	+38.672%
2026-01-16	71.1500	71.1500	70.1500	70.1500	-1.613%	8	793	+26.515%
2026-01-15	69.5000	71.3000	69.5000	71.3000	+8.359%	9	793	+24.474%
2026-01-14	66.0000	66.2000	65.0000	65.8000	-2.993%	30	794	+34.878%
2026-01-13	67.3300	70.1000	67.3300	67.8300	-1.410%	19	767	+30.842%
2026-01-12	69.0100	69.5000	68.3500	68.8000	-0.275%	26	758	+28.997%
2026-01-09	68.7000	69.2500	68.7000	68.9900	-0.231%	41	751	+28.642%
2026-01-08	70.0900	70.4000	68.4000	69.1500	-4.423%	105	720	+28.344%
2026-01-07	73.3500	73.4300	72.3300	72.3500	+1.189%	66	697	+22.668%
2026-01-06	73.2300	73.3100	71.5000	71.5000	0.000%	788	661	+24.126%