NVDA281215C00175000
NVDA Dec 15 2028 175.00 Call
optionOPRA
EODOct 22, 2026
75.24USD-8.645%(-7.12)13Vol2,492OI
NVDA281215C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 75.80 | 76.25 | 75.24 | 75.24 | -8.645% | 13 | 2,497 | 0.000% |
| 2026-10-21 | 82.36 | 82.36 | 82.36 | 82.36 | +5.252% | 1 | 2,496 | -8.645% |
| 2026-10-20 | 77.45 | 78.25 | 77.45 | 78.25 | -1.399% | 3 | 2,495 | -3.847% |
| 2026-10-19 | 79.15 | 79.74 | 78.50 | 79.36 | +3.522% | 40 | 2,460 | -5.192% |
| 2026-10-16 | 77.66 | 79.35 | 76.66 | 76.66 | -3.572% | 12 | 2,459 | -1.852% |
| 2026-10-15 | 77.35 | 80.08 | 77.05 | 79.50 | -3.636% | 14 | 2,455 | -5.358% |
| 2026-10-14 | 84.45 | 84.90 | 82.50 | 82.50 | -4.954% | 4 | 2,457 | -8.800% |
| 2026-10-13 | 86.70 | 86.80 | 86.70 | 86.80 | -0.287% | 2 | 2,459 | -13.318% |
| 2026-10-12 | 86.17 | 87.05 | 86.17 | 87.05 | -2.976% | 3 | 2,459 | -13.567% |
| 2026-10-09 | 93.00 | 93.00 | 89.55 | 89.72 | -0.840% | 5 | 2,458 | -16.139% |
| 2026-10-08 | 94.74 | 94.74 | 90.48 | 90.48 | -6.722% | 5 | 2,460 | -16.844% |
| 2026-10-07 | 97.05 | 97.60 | 96.15 | 97.00 | -1.901% | 23 | 2,446 | -22.433% |
| 2026-10-06 | 101.20 | 101.20 | 98.72 | 98.88 | +2.700% | 147 | 2,480 | -23.908% |
| 2026-10-05 | 95.45 | 96.28 | 95.45 | 96.28 | +2.176% | 7 | 2,475 | -21.853% |
| 2026-10-02 | 95.17 | 97.00 | 94.05 | 94.23 | +2.047% | 74 | 2,439 | -20.153% |
| 2026-10-01 | 90.69 | 92.34 | 90.69 | 92.34 | +0.808% | 4 | 2,441 | -18.519% |
| 2026-09-30 | 91.60 | 91.60 | 91.60 | 91.60 | +2.679% | 2 | 2,442 | -17.860% |
| 2026-09-29 | 91.30 | 91.30 | 89.21 | 89.21 | -1.425% | 29 | 2,448 | -15.660% |
| 2026-09-28 | 92.83 | 92.83 | 90.50 | 90.50 | +4.842% | 84 | 2,446 | -16.862% |
| 2026-09-25 | 86.01 | 86.80 | 86.01 | 86.32 | +0.407% | 4 | 2,447 | -12.836% |
| 2026-09-24 | 85.41 | 86.20 | 84.54 | 85.97 | -1.692% | 4 | 2,448 | -12.481% |
| 2026-09-23 | 87.15 | 87.45 | 87.15 | 87.45 | -3.049% | 7 | 2,453 | -13.962% |
| 2026-09-22 | 88.80 | 90.20 | 88.80 | 90.20 | +1.519% | 24 | 2,454 | -16.585% |
| 2026-09-21 | 85.25 | 88.85 | 85.25 | 88.85 | +7.828% | 22 | 2,466 | -15.318% |
| 2026-09-17 | 82.24 | 82.40 | 81.75 | 82.40 | +3.765% | 4 | 2,468 | -8.689% |
| 2026-09-16 | 78.85 | 79.90 | 78.85 | 79.41 | +4.008% | 5 | 2,473 | -5.251% |
| 2026-09-15 | 77.25 | 77.25 | 76.21 | 76.35 | 0.000% | 55 | 2,473 | -1.454% |
| 2026-09-14 | 78.21 | 78.21 | 74.75 | 76.35 | -7.230% | 47 | 2,462 | -1.454% |
| 2026-09-11 | 83.12 | 83.12 | 82.30 | 82.30 | 0.000% | 4 | 2,459 | -8.578% |
| 2026-09-10 | 81.00 | 82.30 | 81.00 | 82.30 | -5.511% | 21 | 2,454 | -8.578% |
| 2026-09-09 | 86.95 | 87.10 | 86.95 | 87.10 | -0.741% | 2 | 2,452 | -13.617% |
| 2026-09-08 | 91.30 | 91.30 | 87.75 | 87.75 | -5.797% | 34 | 2,432 | -14.256% |
| 2026-09-04 | 93.75 | 94.50 | 92.40 | 93.15 | +3.719% | 35 | 2,413 | -19.227% |
| 2026-09-03 | 89.25 | 90.84 | 88.57 | 89.81 | +3.827% | 27 | 2,417 | -16.223% |
| 2026-09-02 | 87.25 | 88.00 | 86.50 | 86.50 | +8.220% | 8 | 2,420 | -13.017% |
| 2026-09-01 | 81.00 | 81.50 | 79.93 | 79.93 | -1.321% | 6 | 2,420 | -5.868% |
| 2026-08-31 | 81.80 | 82.41 | 81.00 | 81.00 | +0.025% | 30 | 2,415 | -7.111% |
| 2026-08-28 | 87.50 | 87.50 | 80.98 | 80.98 | -9.772% | 45 | 2,375 | -7.088% |
| 2026-08-27 | 85.50 | 91.22 | 85.50 | 89.75 | +20.632% | 104 | 2,438 | -16.167% |
| 2026-08-26 | 77.00 | 77.00 | 74.40 | 74.40 | -3.226% | 24 | 2,417 | +1.129% |
| 2026-08-25 | 75.85 | 77.00 | 74.76 | 76.88 | +3.892% | 28 | 2,410 | -2.133% |
| 2026-08-24 | 75.00 | 75.51 | 74.00 | 74.00 | -7.500% | 46 | 2,385 | +1.676% |
| 2026-08-21 | 80.00 | 80.00 | 80.00 | 80.00 | -1.708% | 1 | 2,384 | -5.950% |
| 2026-08-20 | 82.00 | 82.30 | 81.05 | 81.39 | -0.428% | 20 | 2,378 | -7.556% |
| 2026-08-19 | 81.76 | 84.15 | 81.74 | 81.74 | -2.574% | 30 | 2,382 | -7.952% |
| 2026-08-18 | 84.42 | 84.50 | 83.50 | 83.90 | -5.550% | 22 | 2,362 | -10.322% |
| 2026-08-17 | 90.62 | 90.62 | 88.83 | 88.83 | +0.090% | 16 | 2,360 | -15.299% |
| 2026-08-14 | 89.00 | 89.00 | 88.75 | 88.75 | -0.827% | 7 | 2,359 | -15.223% |
| 2026-08-13 | 88.74 | 89.50 | 88.74 | 89.49 | +1.867% | 7 | 2,364 | -15.924% |
| 2026-08-12 | 86.22 | 88.20 | 86.22 | 87.85 | +5.109% | 12 | 2,352 | -14.354% |
| 2026-08-11 | 86.86 | 86.86 | 82.50 | 83.58 | -1.578% | 9 | 2,347 | -9.978% |
| 2026-08-10 | 85.70 | 85.80 | 84.00 | 84.92 | -2.949% | 85 | 2,300 | -11.399% |
| 2026-08-07 | 87.75 | 88.56 | 87.50 | 87.50 | +1.803% | 7 | 2,299 | -14.011% |
| 2026-08-06 | 84.50 | 85.95 | 84.50 | 85.95 | -1.184% | 33 | 2,300 | -12.461% |
| 2026-08-05 | 83.05 | 87.21 | 83.05 | 86.98 | +9.038% | 11 | 2,305 | -13.497% |
| 2026-08-04 | 79.06 | 79.77 | 79.06 | 79.77 | +4.003% | 2 | 2,307 | -5.679% |
| 2026-08-03 | 69.40 | 76.93 | 69.40 | 76.70 | +8.625% | 20 | 2,314 | -1.904% |
| 2026-07-31 | 67.32 | 70.61 | 67.32 | 70.61 | +7.245% | 87 | 2,359 | +6.557% |
| 2026-07-30 | 64.85 | 68.45 | 64.75 | 65.84 | +2.284% | 111 | 2,361 | +14.277% |
| 2026-07-29 | 68.65 | 68.65 | 64.35 | 64.37 | -6.656% | 48 | 2,349 | +16.887% |
| 2026-07-28 | 67.57 | 70.00 | 66.90 | 68.96 | -0.347% | 90 | 2,347 | +9.107% |
| 2026-07-27 | 72.80 | 72.90 | 69.06 | 69.20 | -13.392% | 37 | 2,330 | +8.728% |
| 2026-07-24 | 79.90 | 79.90 | 79.90 | 79.90 | +0.642% | 1 | 2,330 | -5.832% |
| 2026-07-23 | 78.30 | 79.56 | 78.30 | 79.39 | -3.183% | 6 | 2,330 | -5.227% |
| 2026-07-22 | 82.40 | 82.50 | 82.00 | 82.00 | +8.970% | 3 | 2,333 | -8.244% |
| 2026-07-21 | 75.41 | 75.41 | 75.25 | 75.25 | -2.652% | 23 | 2,348 | -0.013% |
| 2026-07-20 | 77.55 | 77.55 | 77.30 | 77.30 | +4.488% | 2 | 2,348 | -2.665% |
| 2026-07-17 | 71.30 | 75.91 | 70.52 | 73.98 | -5.878% | 22 | 2,361 | +1.703% |
| 2026-07-16 | 78.60 | 78.60 | 78.60 | 78.60 | -3.357% | 1 | 2,360 | -4.275% |
| 2026-07-15 | 81.29 | 81.60 | 78.80 | 81.33 | +1.031% | 33 | 2,362 | -7.488% |
| 2026-07-14 | 80.25 | 80.50 | 80.25 | 80.50 | +7.348% | 4 | 2,362 | -6.534% |
| 2026-07-13 | 77.31 | 77.50 | 74.99 | 74.99 | -6.555% | 4 | 2,362 | +0.333% |
| 2026-07-10 | 74.41 | 80.25 | 74.41 | 80.25 | +7.574% | 44 | 2,364 | -6.243% |
| 2026-07-09 | 71.70 | 74.60 | 71.50 | 74.60 | -1.218% | 23 | 2,378 | +0.858% |
| 2026-07-08 | 70.00 | 75.52 | 69.25 | 75.52 | +8.662% | 43 | 2,391 | -0.371% |
| 2026-07-07 | 65.70 | 69.50 | 65.70 | 69.50 | +1.312% | 35 | 2,405 | +8.259% |
| 2026-07-06 | 66.52 | 69.00 | 66.52 | 68.60 | +3.003% | 15 | 2,395 | +9.679% |
| 2026-07-02 | 69.70 | 69.70 | 65.80 | 66.60 | -5.128% | 13 | 2,389 | +12.973% |
| 2026-07-01 | 70.10 | 70.20 | 68.35 | 70.20 | -1.474% | 33 | 2,383 | +7.179% |
| 2026-06-30 | 70.20 | 71.90 | 70.20 | 71.25 | +4.091% | 20 | 2,369 | +5.600% |
| 2026-06-29 | 65.05 | 68.45 | 65.05 | 68.45 | +0.662% | 138 | 2,465 | +9.920% |
| 2026-06-26 | 67.40 | 68.82 | 67.27 | 68.00 | -1.091% | 35 | 2,469 | +10.647% |
| 2026-06-25 | 73.61 | 73.61 | 68.75 | 68.75 | -4.195% | 37 | 2,463 | +9.440% |
| 2026-06-24 | 72.80 | 74.05 | 71.57 | 71.76 | -3.066% | 35 | 2,446 | +4.849% |
| 2026-06-23 | 76.40 | 76.40 | 74.03 | 74.03 | -7.911% | 46 | 2,448 | +1.634% |
| 2026-06-22 | 85.00 | 85.00 | 80.39 | 80.39 | -2.261% | 27 | 2,467 | -6.406% |
| 2026-06-18 | 81.75 | 82.35 | 81.50 | 82.25 | +5.992% | 57 | 2,442 | -8.523% |
| 2026-06-17 | 79.50 | 80.00 | 77.60 | 77.60 | -5.158% | 25 | 2,450 | -3.041% |
| 2026-06-16 | 82.30 | 82.30 | 81.82 | 81.82 | -1.883% | 31 | 2,421 | -8.042% |
| 2026-06-15 | 81.50 | 83.47 | 81.00 | 83.39 | +6.501% | 22 | 2,422 | -9.773% |
| 2026-06-12 | 78.40 | 78.40 | 78.30 | 78.30 | +2.259% | 6 | 2,418 | -3.908% |
| 2026-06-11 | 76.51 | 77.65 | 76.50 | 76.57 | +0.275% | 36 | 2,419 | -1.737% |
| 2026-06-10 | 78.21 | 79.59 | 76.00 | 76.36 | -3.072% | 40 | 2,419 | -1.467% |
| 2026-06-09 | 82.75 | 82.75 | 75.75 | 78.78 | -4.254% | 94 | 2,383 | -4.494% |
| 2026-06-08 | 82.10 | 82.28 | 80.77 | 82.28 | +2.863% | 77 | 2,368 | -8.556% |
| 2026-06-05 | 85.25 | 85.25 | 79.70 | 79.99 | -11.808% | 44 | 2,359 | -5.938% |
| 2026-06-04 | 87.35 | 90.70 | 87.31 | 90.70 | +4.073% | 8 | 2,358 | -17.045% |
| 2026-06-03 | 90.00 | 90.00 | 87.15 | 87.15 | -6.290% | 25 | 2,358 | -13.666% |
| 2026-06-02 | 95.67 | 99.50 | 92.36 | 93.00 | -0.853% | 38 | 2,358 | -19.097% |
| 2026-06-01 | 88.82 | 94.15 | 88.82 | 93.80 | +11.693% | 43 | 2,338 | -19.787% |
| 2026-05-29 | 86.00 | 87.00 | 83.98 | 83.98 | -1.420% | 53 | 2,335 | -10.407% |
| 2026-05-28 | 83.83 | 85.19 | 83.27 | 85.19 | +1.659% | 17 | 2,326 | -11.680% |
| 2026-05-27 | 82.73 | 84.10 | 80.43 | 83.80 | -0.922% | 89 | 2,324 | -10.215% |
| 2026-05-26 | 86.30 | 87.65 | 83.15 | 84.58 | -1.948% | 64 | 2,342 | -11.043% |
| 2026-05-22 | 86.75 | 88.00 | 86.26 | 86.26 | -4.156% | 85 | 2,349 | -12.775% |
| 2026-05-21 | 93.15 | 93.20 | 88.50 | 90.00 | -4.853% | 191 | 2,442 | -16.400% |
| 2026-05-20 | 94.15 | 96.00 | 93.94 | 94.59 | +0.918% | 48 | 2,438 | -20.457% |
| 2026-05-19 | 94.23 | 96.05 | 93.50 | 93.73 | +0.774% | 51 | 2,457 | -19.727% |
| 2026-05-18 | 101.25 | 101.25 | 91.80 | 93.01 | -8.608% | 24 | 2,470 | -19.105% |
| 2026-05-15 | 98.24 | 102.12 | 98.24 | 101.77 | -4.198% | 43 | 2,458 | -26.069% |
| 2026-05-14 | 104.11 | 106.23 | 103.83 | 106.23 | +8.820% | 18 | 2,459 | -29.173% |
| 2026-05-13 | 96.85 | 98.50 | 93.75 | 97.62 | +5.547% | 40 | 2,458 | -22.926% |
| 2026-05-12 | 94.25 | 95.55 | 89.30 | 92.49 | +1.403% | 58 | 2,457 | -18.651% |
| 2026-05-11 | 90.18 | 93.38 | 90.18 | 91.21 | +3.730% | 22 | 2,465 | -17.509% |
| 2026-05-08 | 87.00 | 90.00 | 87.00 | 87.93 | +2.614% | 44 | 2,473 | -14.432% |
| 2026-05-07 | 81.00 | 87.37 | 81.00 | 85.69 | +5.986% | 21 | 2,479 | -12.195% |
| 2026-05-06 | 75.10 | 81.62 | 75.10 | 80.85 | +10.451% | 56 | 2,505 | -6.939% |
| 2026-05-05 | 75.00 | 76.15 | 73.00 | 73.20 | -1.745% | 42 | 2,494 | +2.787% |
| 2026-05-04 | 74.85 | 74.85 | 73.60 | 74.50 | -0.640% | 96 | 2,554 | +0.993% |
| 2026-05-01 | 77.50 | 77.50 | 74.50 | 74.98 | -3.064% | 36 | 2,539 | +0.347% |
| 2026-04-30 | 81.55 | 81.55 | 76.00 | 77.35 | -6.526% | 21 | 2,534 | -2.728% |
| 2026-04-29 | 86.00 | 86.00 | 82.75 | 82.75 | -1.312% | 3 | 2,534 | -9.076% |
| 2026-04-28 | 83.11 | 86.56 | 83.00 | 83.85 | -6.250% | 110 | 2,532 | -10.268% |
| 2026-04-27 | 83.15 | 89.44 | 82.92 | 89.44 | +8.742% | 24 | 2,543 | -15.877% |
| 2026-04-24 | 77.62 | 83.60 | 77.62 | 82.25 | +8.854% | 54 | 2,545 | -8.523% |
| 2026-04-23 | 77.23 | 78.01 | 74.87 | 75.56 | -2.188% | 11 | 2,572 | -0.424% |
| 2026-04-22 | 75.74 | 77.54 | 75.74 | 77.25 | +1.846% | 5 | 2,573 | -2.602% |
| 2026-04-21 | 77.84 | 77.84 | 75.42 | 75.85 | -0.979% | 120 | 2,686 | -0.804% |
| 2026-04-20 | 75.82 | 76.60 | 75.25 | 76.60 | -0.519% | 31 | 2,686 | -1.775% |
| 2026-04-17 | 76.59 | 77.00 | 75.68 | 77.00 | +3.010% | 67 | 2,683 | -2.286% |
| 2026-04-16 | 74.35 | 75.50 | 73.88 | 74.75 | +0.918% | 47 | 2,675 | +0.656% |
| 2026-04-15 | 72.91 | 76.00 | 72.90 | 74.07 | +1.563% | 130 | 2,669 | +1.580% |
| 2026-04-14 | 70.60 | 73.03 | 70.00 | 72.93 | +8.092% | 409 | 2,648 | +3.167% |
| 2026-04-13 | 66.50 | 67.88 | 66.42 | 67.47 | +0.104% | 68 | 2,929 | +11.516% |
| 2026-04-10 | 65.80 | 68.00 | 65.62 | 67.40 | +6.460% | 116 | 2,934 | +11.632% |
| 2026-04-09 | 61.89 | 63.50 | 61.89 | 63.31 | +1.296% | 24 | 2,891 | +18.844% |
| 2026-04-08 | 64.40 | 64.40 | 61.77 | 62.50 | +5.807% | 39 | 2,894 | +20.384% |
| 2026-04-07 | 59.05 | 59.07 | 57.45 | 59.07 | -1.550% | 40 | 2,896 | +27.374% |
| 2026-04-06 | 60.30 | 60.30 | 59.18 | 60.00 | 0.000% | 38 | 2,890 | +25.400% |
| 2026-04-02 | 58.80 | 60.00 | 56.40 | 60.00 | +0.823% | 63 | 2,878 | +25.400% |
| 2026-04-01 | 58.50 | 59.81 | 58.25 | 59.51 | +2.745% | 179 | 2,878 | +26.433% |
| 2026-03-31 | 54.30 | 58.40 | 54.30 | 57.92 | +11.235% | 179 | 2,756 | +29.903% |
| 2026-03-30 | 55.25 | 55.25 | 52.00 | 52.07 | -4.825% | 237 | 2,631 | +44.498% |
| 2026-03-27 | 56.15 | 56.83 | 54.63 | 54.71 | -4.018% | 276 | 2,672 | +37.525% |
| 2026-03-26 | 59.60 | 59.70 | 57.00 | 57.00 | -7.677% | 272 | 2,729 | +32.000% |
| 2026-03-25 | 62.15 | 63.35 | 61.21 | 61.74 | +4.414% | 108 | 2,659 | +21.866% |
| 2026-03-24 | 59.85 | 59.85 | 58.70 | 59.13 | -1.203% | 389 | 2,669 | +27.245% |
| 2026-03-23 | 60.50 | 61.50 | 59.30 | 59.85 | +2.853% | 231 | 2,626 | +25.714% |
| 2026-03-20 | 60.50 | 60.81 | 57.85 | 58.19 | -6.296% | 927 | 2,536 | +29.301% |
| 2026-03-19 | 61.69 | 62.80 | 60.50 | 62.10 | -1.973% | 96 | 2,130 | +21.159% |
| 2026-03-18 | 65.14 | 65.27 | 63.35 | 63.35 | -1.783% | 199 | 2,085 | +18.769% |
| 2026-03-17 | 65.40 | 65.75 | 64.50 | 64.50 | -5.203% | 106 | 1,913 | +16.651% |
| 2026-03-16 | 66.97 | 69.86 | 66.97 | 68.04 | +4.613% | 23 | 1,862 | +10.582% |
| 2026-03-13 | 67.55 | 67.55 | 65.00 | 65.04 | -3.272% | 54 | 1,872 | +15.683% |
| 2026-03-12 | 67.85 | 67.97 | 66.00 | 67.24 | -1.552% | 65 | 1,872 | +11.898% |
| 2026-03-11 | 69.00 | 69.18 | 68.10 | 68.30 | +1.804% | 54 | 1,858 | +10.161% |
| 2026-03-10 | 68.01 | 68.16 | 67.09 | 67.09 | +3.215% | 36 | 1,880 | +12.148% |
| 2026-03-09 | 63.35 | 65.00 | 62.60 | 65.00 | +1.483% | 98 | 1,896 | +15.754% |
| 2026-03-06 | 66.00 | 66.00 | 63.14 | 64.05 | -5.111% | 29 | 1,908 | +17.471% |
| 2026-03-05 | 66.25 | 68.32 | 64.45 | 67.50 | -0.589% | 32 | 1,889 | +11.467% |
| 2026-03-04 | 67.18 | 68.50 | 66.55 | 67.90 | +3.791% | 85 | 1,890 | +10.810% |
| 2026-03-03 | 66.30 | 66.30 | 64.20 | 65.42 | -3.624% | 171 | 1,908 | +15.011% |
| 2026-03-02 | 63.45 | 68.00 | 63.10 | 67.88 | +6.228% | 105 | 1,833 | +10.843% |
| 2026-02-27 | 66.50 | 67.70 | 63.90 | 63.90 | -8.714% | 185 | 1,777 | +17.746% |
| 2026-02-26 | 75.00 | 75.00 | 69.90 | 70.00 | -11.594% | 79 | 1,658 | +7.486% |
| 2026-02-25 | 77.70 | 79.28 | 77.70 | 79.18 | +2.831% | 36 | 1,570 | -4.976% |
| 2026-02-24 | 73.00 | 77.00 | 73.00 | 77.00 | +2.380% | 17 | 1,570 | -2.286% |
| 2026-02-23 | 76.25 | 76.90 | 73.83 | 75.21 | +2.886% | 397 | 1,572 | +0.040% |
| 2026-02-20 | 73.31 | 73.31 | 73.10 | 73.10 | +2.958% | 12 | 1,305 | +2.927% |
| 2026-02-19 | 72.15 | 72.15 | 70.90 | 71.00 | -0.658% | 31 | 1,309 | +5.972% |
| 2026-02-18 | 72.65 | 73.30 | 71.47 | 71.47 | +1.018% | 11 | 1,323 | +5.275% |
| 2026-02-17 | 67.32 | 71.60 | 65.90 | 70.75 | +3.436% | 80 | 1,325 | +6.346% |
| 2026-02-13 | 69.15 | 69.15 | 68.00 | 68.40 | -4.000% | 30 | 1,250 | +10.000% |
| 2026-02-12 | 75.40 | 75.50 | 71.25 | 71.25 | -4.937% | 10 | 1,250 | +5.600% |
| 2026-02-11 | 74.65 | 75.02 | 73.88 | 74.95 | +4.184% | 40 | 1,243 | +0.387% |
| 2026-02-10 | 71.80 | 73.17 | 71.80 | 71.94 | -2.335% | 86 | 1,246 | +4.587% |
| 2026-02-09 | 73.00 | 75.00 | 73.00 | 73.66 | +4.929% | 28 | 1,239 | +2.145% |
| 2026-02-06 | 63.00 | 70.50 | 63.00 | 70.20 | +18.822% | 153 | 1,237 | +7.179% |
| 2026-02-05 | 61.31 | 62.58 | 59.08 | 59.08 | -4.710% | 390 | 1,265 | +27.353% |
| 2026-02-04 | 65.05 | 65.05 | 60.00 | 62.00 | -4.908% | 421 | 1,135 | +21.355% |
| 2026-02-03 | 68.00 | 68.00 | 62.80 | 65.20 | -6.857% | 123 | 959 | +15.399% |
| 2026-02-02 | 70.80 | 73.00 | 70.00 | 70.00 | -6.667% | 58 | 867 | +7.486% |
| 2026-01-29 | 74.00 | 75.00 | 70.40 | 75.00 | +1.351% | 46 | 850 | +0.320% |
| 2026-01-28 | 74.70 | 74.86 | 73.80 | 74.00 | +1.439% | 30 | 892 | +1.676% |
| 2026-01-27 | 71.45 | 73.10 | 71.45 | 72.95 | +3.991% | 15 | 882 | +3.139% |
| 2026-01-26 | 70.82 | 70.93 | 70.00 | 70.15 | -1.475% | 15 | 872 | +7.256% |
| 2026-01-23 | 71.00 | 71.40 | 71.00 | 71.20 | +3.413% | 8 | 864 | +5.674% |
| 2026-01-22 | 68.60 | 69.00 | 68.60 | 68.85 | +0.628% | 5 | 864 | +9.281% |
| 2026-01-21 | 64.70 | 68.42 | 64.70 | 68.42 | +6.906% | 58 | 865 | +9.968% |
| 2026-01-20 | 65.50 | 66.14 | 64.00 | 64.00 | -8.767% | 100 | 884 | +17.562% |
| 2026-01-16 | 71.15 | 71.15 | 70.15 | 70.15 | -1.613% | 8 | 793 | +7.256% |
| 2026-01-15 | 69.50 | 71.30 | 69.50 | 71.30 | +8.359% | 9 | 793 | +5.526% |
| 2026-01-14 | 66.00 | 66.20 | 65.00 | 65.80 | -2.993% | 30 | 794 | +14.347% |
| 2026-01-13 | 67.33 | 70.10 | 67.33 | 67.83 | -1.410% | 19 | 767 | +10.924% |
| 2026-01-12 | 69.01 | 69.50 | 68.35 | 68.80 | -0.275% | 26 | 758 | +9.360% |
| 2026-01-09 | 68.70 | 69.25 | 68.70 | 68.99 | -0.231% | 41 | 751 | +9.059% |
| 2026-01-08 | 70.09 | 70.40 | 68.40 | 69.15 | -4.423% | 105 | 720 | +8.807% |
| 2026-01-07 | 73.35 | 73.43 | 72.33 | 72.35 | +1.189% | 66 | 697 | +3.994% |
| 2026-01-06 | 73.23 | 73.31 | 71.50 | 71.50 | 0.000% | 788 | 661 | +5.231% |