NVDA281215C00170000
NVDA Dec 15 2028 170.00 Call
optionOPRA
EODOct 23, 2026
77.40USD-0.642%(-0.50)19Vol3,980OI
NVDA281215C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 78.50 | 78.50 | 77.40 | 77.40 | -0.642% | 19 | 3,991 | 0.000% |
| 2026-10-22 | 81.65 | 81.65 | 77.30 | 77.90 | -8.137% | 24 | 3,998 | -0.642% |
| 2026-10-21 | 84.25 | 85.68 | 84.25 | 84.80 | +3.845% | 4 | 3,996 | -8.726% |
| 2026-10-20 | 80.80 | 81.66 | 80.80 | 81.66 | +1.252% | 2 | 3,996 | -5.217% |
| 2026-10-19 | 82.21 | 82.21 | 80.65 | 80.65 | +0.536% | 21 | 3,997 | -4.030% |
| 2026-10-16 | 81.50 | 81.87 | 80.22 | 80.22 | -2.999% | 7 | 3,999 | -3.515% |
| 2026-10-15 | 80.95 | 82.70 | 80.00 | 82.70 | -2.246% | 94 | 4,064 | -6.409% |
| 2026-10-14 | 87.25 | 87.25 | 84.60 | 84.60 | -6.375% | 17 | 4,071 | -8.511% |
| 2026-10-13 | 89.00 | 90.50 | 89.00 | 90.36 | +0.456% | 6 | 4,070 | -14.343% |
| 2026-10-12 | 91.50 | 91.50 | 89.95 | 89.95 | -3.280% | 14 | 4,070 | -13.952% |
| 2026-10-09 | 93.45 | 93.45 | 93.00 | 93.00 | -0.694% | 2 | 4,071 | -16.774% |
| 2026-10-08 | 96.75 | 97.60 | 93.65 | 93.65 | -5.785% | 4 | 4,072 | -17.352% |
| 2026-10-07 | 99.40 | 99.40 | 99.40 | 99.40 | -2.348% | 1 | 4,072 | -22.133% |
| 2026-10-06 | 103.80 | 103.80 | 101.61 | 101.79 | +0.236% | 39 | 4,099 | -23.961% |
| 2026-10-05 | 99.93 | 101.60 | 98.62 | 101.55 | +4.907% | 67 | 4,108 | -23.781% |
| 2026-10-02 | 98.80 | 99.70 | 96.80 | 96.80 | +2.304% | 5 | 4,110 | -20.041% |
| 2026-10-01 | 92.50 | 95.23 | 92.50 | 94.62 | +0.350% | 6 | 4,111 | -18.199% |
| 2026-09-30 | 94.45 | 95.65 | 93.80 | 94.29 | +1.191% | 46 | 4,108 | -17.913% |
| 2026-09-29 | 94.40 | 94.40 | 93.05 | 93.18 | -0.449% | 14 | 4,096 | -16.935% |
| 2026-09-28 | 95.80 | 96.10 | 93.60 | 93.60 | +3.460% | 7 | 4,099 | -17.308% |
| 2026-09-25 | 90.47 | 90.47 | 90.47 | 90.47 | +1.617% | 4 | 4,103 | -14.447% |
| 2026-09-24 | 87.59 | 89.03 | 87.27 | 89.03 | -2.486% | 4 | 4,102 | -13.063% |
| 2026-09-23 | 92.25 | 92.41 | 91.30 | 91.30 | -1.828% | 3 | 4,103 | -15.225% |
| 2026-09-22 | 91.80 | 93.00 | 91.80 | 93.00 | +1.197% | 16 | 4,115 | -16.774% |
| 2026-09-21 | 88.00 | 92.00 | 88.00 | 91.90 | +5.414% | 24 | 4,105 | -15.778% |
| 2026-09-18 | 85.50 | 87.18 | 84.70 | 87.18 | +8.030% | 10 | 4,104 | -11.218% |
| 2026-09-16 | 82.10 | 82.50 | 80.65 | 80.70 | +2.230% | 9 | 4,107 | -4.089% |
| 2026-09-15 | 80.19 | 80.19 | 78.94 | 78.94 | +0.561% | 4 | 4,105 | -1.951% |
| 2026-09-14 | 79.00 | 79.35 | 77.20 | 78.50 | -7.766% | 24 | 4,101 | -1.401% |
| 2026-09-11 | 85.45 | 85.45 | 85.00 | 85.11 | +0.354% | 7 | 4,102 | -9.059% |
| 2026-09-10 | 85.50 | 85.50 | 83.75 | 84.81 | -4.708% | 14 | 4,101 | -8.737% |
| 2026-09-09 | 89.50 | 89.60 | 88.84 | 89.00 | -3.050% | 31 | 4,117 | -13.034% |
| 2026-09-08 | 97.02 | 97.02 | 90.35 | 91.80 | -2.754% | 60 | 4,135 | -15.686% |
| 2026-09-04 | 94.00 | 97.13 | 93.90 | 94.40 | +0.736% | 131 | 4,184 | -18.008% |
| 2026-09-03 | 92.30 | 93.71 | 90.16 | 93.71 | +5.529% | 25 | 4,178 | -17.405% |
| 2026-09-02 | 87.10 | 91.40 | 87.10 | 88.80 | +4.841% | 114 | 4,274 | -12.838% |
| 2026-09-01 | 82.00 | 84.70 | 81.60 | 84.70 | -0.703% | 5 | 4,269 | -8.619% |
| 2026-08-31 | 84.45 | 85.34 | 83.98 | 85.30 | +1.912% | 51 | 4,300 | -9.261% |
| 2026-08-28 | 93.25 | 93.25 | 83.15 | 83.70 | -9.514% | 53 | 4,269 | -7.527% |
| 2026-08-27 | 87.88 | 93.60 | 87.60 | 92.50 | +19.633% | 95 | 4,284 | -16.324% |
| 2026-08-26 | 79.20 | 79.20 | 77.00 | 77.32 | -2.730% | 94 | 4,246 | +0.103% |
| 2026-08-25 | 78.50 | 79.49 | 78.00 | 79.49 | +3.908% | 57 | 4,196 | -2.629% |
| 2026-08-24 | 80.00 | 80.00 | 76.50 | 76.50 | -7.909% | 74 | 4,163 | +1.176% |
| 2026-08-21 | 84.50 | 84.50 | 82.39 | 83.07 | -1.048% | 33 | 4,191 | -6.826% |
| 2026-08-20 | 83.95 | 83.95 | 83.95 | 83.95 | -2.384% | 1 | 4,191 | -7.802% |
| 2026-08-19 | 84.52 | 86.00 | 84.52 | 86.00 | -0.750% | 2 | 4,192 | -10.000% |
| 2026-08-18 | 87.50 | 87.50 | 86.35 | 86.65 | -4.780% | 26 | 4,190 | -10.675% |
| 2026-08-14 | 93.00 | 93.00 | 91.00 | 91.00 | -1.600% | 202 | 4,026 | -14.945% |
| 2026-08-13 | 92.85 | 92.85 | 91.15 | 92.48 | +2.494% | 7 | 4,027 | -16.306% |
| 2026-08-12 | 90.14 | 90.65 | 90.14 | 90.23 | +5.434% | 9 | 4,025 | -14.219% |
| 2026-08-11 | 88.75 | 88.75 | 85.10 | 85.58 | -0.581% | 10 | 4,023 | -9.558% |
| 2026-08-10 | 90.76 | 90.76 | 86.05 | 86.08 | -6.129% | 7 | 4,023 | -10.084% |
| 2026-08-07 | 90.62 | 92.75 | 90.27 | 91.70 | +3.686% | 95 | 4,076 | -15.594% |
| 2026-08-06 | 92.30 | 92.30 | 87.04 | 88.44 | -0.830% | 4 | 4,076 | -12.483% |
| 2026-08-05 | 88.16 | 90.75 | 88.00 | 89.18 | +8.097% | 76 | 4,119 | -13.209% |
| 2026-08-04 | 81.50 | 82.60 | 80.55 | 82.50 | +5.364% | 23 | 4,123 | -6.182% |
| 2026-08-03 | 77.20 | 79.50 | 77.20 | 78.30 | +7.231% | 163 | 4,122 | -1.149% |
| 2026-07-31 | 71.40 | 73.02 | 69.24 | 73.02 | +7.715% | 82 | 4,093 | +5.998% |
| 2026-07-30 | 69.50 | 69.60 | 67.79 | 67.79 | +1.940% | 186 | 4,073 | +14.176% |
| 2026-07-29 | 69.00 | 69.00 | 66.09 | 66.50 | -6.993% | 90 | 4,094 | +16.391% |
| 2026-07-28 | 70.00 | 72.07 | 68.70 | 71.50 | +0.337% | 70 | 4,099 | +8.252% |
| 2026-07-27 | 75.25 | 75.45 | 70.52 | 71.26 | -8.746% | 88 | 4,110 | +8.616% |
| 2026-07-24 | 83.00 | 83.00 | 78.09 | 78.09 | -4.512% | 7 | 4,109 | -0.884% |
| 2026-07-23 | 79.64 | 81.78 | 79.64 | 81.78 | -3.276% | 11 | 4,113 | -5.356% |
| 2026-07-22 | 78.68 | 85.60 | 78.68 | 84.55 | +6.931% | 23 | 4,125 | -8.457% |
| 2026-07-21 | 79.10 | 79.40 | 77.90 | 79.07 | +3.454% | 16 | 4,134 | -2.112% |
| 2026-07-20 | 76.81 | 76.81 | 76.43 | 76.43 | +0.170% | 2 | 4,135 | +1.269% |
| 2026-07-17 | 75.00 | 76.30 | 75.00 | 76.30 | -3.234% | 9 | 4,139 | +1.442% |
| 2026-07-16 | 80.87 | 80.87 | 78.85 | 78.85 | -4.839% | 8 | 4,144 | -1.839% |
| 2026-07-15 | 83.48 | 84.15 | 81.40 | 82.86 | +6.572% | 15 | 4,144 | -6.589% |
| 2026-07-14 | 77.75 | 77.75 | 77.75 | 77.75 | +0.791% | 1 | 4,144 | -0.450% |
| 2026-07-13 | 80.77 | 80.77 | 77.00 | 77.14 | -6.723% | 17 | 4,137 | +0.337% |
| 2026-07-10 | 79.40 | 82.70 | 79.05 | 82.70 | +6.641% | 16 | 4,138 | -6.409% |
| 2026-07-09 | 76.50 | 77.55 | 74.91 | 77.55 | +0.323% | 20 | 4,143 | -0.193% |
| 2026-07-08 | 72.95 | 77.55 | 71.90 | 77.30 | +9.181% | 33 | 4,148 | +0.129% |
| 2026-07-07 | 67.68 | 70.99 | 67.42 | 70.80 | 0.000% | 105 | 4,216 | +9.322% |
| 2026-07-06 | 69.45 | 72.00 | 69.45 | 70.80 | +2.653% | 35 | 4,212 | +9.322% |
| 2026-07-02 | 72.00 | 73.00 | 68.40 | 68.97 | -4.540% | 188 | 4,276 | +12.223% |
| 2026-07-01 | 69.35 | 72.25 | 69.35 | 72.25 | -1.257% | 134 | 4,177 | +7.128% |
| 2026-06-30 | 72.16 | 73.17 | 72.00 | 73.17 | +2.911% | 57 | 4,180 | +5.781% |
| 2026-06-29 | 70.95 | 71.10 | 67.00 | 71.10 | +3.043% | 13 | 4,178 | +8.861% |
| 2026-06-26 | 70.23 | 70.55 | 69.00 | 69.00 | -4.167% | 39 | 4,162 | +12.174% |
| 2026-06-25 | 72.42 | 73.25 | 71.65 | 72.00 | -3.472% | 74 | 4,155 | +7.500% |
| 2026-06-24 | 76.00 | 76.15 | 73.38 | 74.59 | -3.256% | 35 | 4,158 | +3.767% |
| 2026-06-23 | 78.25 | 78.80 | 76.60 | 77.10 | -8.203% | 137 | 4,055 | +0.389% |
| 2026-06-22 | 83.53 | 85.10 | 83.53 | 83.99 | -0.545% | 7 | 4,057 | -7.846% |
| 2026-06-18 | 83.12 | 84.45 | 83.12 | 84.45 | +3.189% | 5 | 4,055 | -8.348% |
| 2026-06-17 | 82.58 | 82.73 | 81.40 | 81.84 | -1.871% | 7 | 4,055 | -5.425% |
| 2026-06-16 | 84.12 | 84.17 | 83.40 | 83.40 | -2.490% | 49 | 4,060 | -7.194% |
| 2026-06-15 | 85.18 | 86.45 | 83.75 | 85.53 | +5.619% | 26 | 4,059 | -9.505% |
| 2026-06-12 | 80.03 | 81.40 | 80.03 | 80.98 | +3.225% | 7 | 4,061 | -4.421% |
| 2026-06-11 | 78.86 | 79.68 | 77.03 | 78.45 | +0.641% | 22 | 4,059 | -1.338% |
| 2026-06-10 | 81.67 | 81.67 | 77.95 | 77.95 | -4.707% | 10 | 4,065 | -0.706% |
| 2026-06-09 | 84.40 | 84.40 | 79.49 | 81.80 | -2.931% | 37 | 4,065 | -5.379% |
| 2026-06-08 | 85.65 | 85.65 | 82.50 | 84.27 | +3.007% | 16 | 4,064 | -8.152% |
| 2026-06-05 | 87.90 | 87.90 | 81.75 | 81.81 | -11.298% | 45 | 4,073 | -5.391% |
| 2026-06-04 | 87.70 | 94.15 | 86.00 | 92.23 | +3.921% | 64 | 4,075 | -16.079% |
| 2026-06-03 | 92.27 | 92.27 | 88.60 | 88.75 | -6.579% | 31 | 4,073 | -12.789% |
| 2026-06-02 | 97.30 | 101.70 | 94.73 | 95.00 | -1.073% | 32 | 4,078 | -18.526% |
| 2026-06-01 | 93.90 | 96.70 | 92.35 | 96.03 | +10.557% | 99 | 4,123 | -19.400% |
| 2026-05-29 | 88.87 | 90.20 | 86.86 | 86.86 | -0.493% | 34 | 4,118 | -10.891% |
| 2026-05-28 | 86.43 | 87.80 | 85.40 | 87.29 | +2.513% | 11 | 4,119 | -11.330% |
| 2026-05-27 | 87.00 | 87.00 | 82.95 | 85.15 | -3.051% | 21 | 4,120 | -9.102% |
| 2026-05-26 | 90.00 | 90.00 | 86.59 | 87.83 | -1.014% | 17 | 4,119 | -11.875% |
| 2026-05-22 | 90.00 | 91.00 | 88.65 | 88.73 | -4.386% | 39 | 4,117 | -12.769% |
| 2026-05-21 | 95.18 | 98.28 | 91.10 | 92.80 | -4.674% | 59 | 4,117 | -16.595% |
| 2026-05-20 | 96.20 | 99.03 | 93.85 | 97.35 | +0.703% | 48 | 4,119 | -20.493% |
| 2026-05-19 | 92.90 | 98.00 | 92.90 | 96.67 | +1.183% | 74 | 4,169 | -19.934% |
| 2026-05-18 | 100.31 | 100.31 | 95.06 | 95.54 | -4.916% | 18 | 4,161 | -18.987% |
| 2026-05-15 | 102.60 | 104.93 | 99.45 | 100.48 | -7.511% | 40 | 4,162 | -22.970% |
| 2026-05-14 | 104.75 | 109.50 | 104.35 | 108.64 | +8.153% | 264 | 4,026 | -28.756% |
| 2026-05-13 | 98.00 | 101.06 | 98.00 | 100.45 | +5.338% | 1,480 | 3,160 | -22.947% |
| 2026-05-12 | 94.90 | 97.50 | 92.32 | 95.36 | +1.501% | 169 | 3,163 | -18.834% |
| 2026-05-11 | 93.63 | 96.21 | 93.63 | 93.95 | +4.238% | 16 | 3,161 | -17.616% |
| 2026-05-08 | 93.00 | 93.00 | 89.80 | 90.13 | +2.119% | 53 | 3,170 | -14.124% |
| 2026-05-07 | 83.75 | 89.59 | 83.75 | 88.26 | +5.574% | 146 | 3,217 | -12.305% |
| 2026-05-06 | 77.88 | 84.43 | 77.88 | 83.60 | +10.699% | 26 | 3,214 | -7.416% |
| 2026-05-05 | 75.50 | 75.52 | 75.50 | 75.52 | -1.795% | 2 | 3,215 | +2.489% |
| 2026-05-04 | 77.45 | 78.74 | 74.50 | 76.90 | -0.774% | 87 | 3,226 | +0.650% |
| 2026-05-01 | 80.80 | 80.80 | 76.87 | 77.50 | -3.064% | 48 | 3,189 | -0.129% |
| 2026-04-30 | 86.72 | 86.72 | 78.38 | 79.95 | -6.851% | 27 | 3,183 | -3.189% |
| 2026-04-29 | 86.99 | 87.42 | 85.00 | 85.83 | -3.616% | 91 | 3,183 | -9.822% |
| 2026-04-28 | 86.75 | 89.20 | 85.52 | 89.05 | -1.873% | 119 | 3,232 | -13.083% |
| 2026-04-27 | 84.88 | 91.80 | 84.88 | 90.75 | +6.389% | 470 | 3,332 | -14.711% |
| 2026-04-24 | 81.60 | 87.70 | 81.60 | 85.30 | +9.951% | 36 | 3,390 | -9.261% |
| 2026-04-23 | 79.55 | 79.95 | 77.58 | 77.58 | -3.267% | 10 | 3,401 | -0.232% |
| 2026-04-22 | 78.00 | 80.31 | 78.00 | 80.20 | +1.519% | 15 | 3,402 | -3.491% |
| 2026-04-21 | 79.05 | 79.37 | 77.90 | 79.00 | +0.534% | 31 | 3,410 | -2.025% |
| 2026-04-20 | 78.00 | 78.58 | 77.55 | 78.58 | -0.431% | 67 | 3,410 | -1.502% |
| 2026-04-17 | 79.02 | 79.02 | 78.55 | 78.92 | +2.374% | 66 | 3,416 | -1.926% |
| 2026-04-16 | 75.20 | 78.07 | 75.10 | 77.09 | +0.443% | 77 | 3,459 | +0.402% |
| 2026-04-15 | 75.10 | 78.10 | 75.10 | 76.75 | +1.790% | 114 | 3,390 | +0.847% |
| 2026-04-14 | 73.00 | 75.40 | 72.55 | 75.40 | +7.791% | 57 | 3,352 | +2.653% |
| 2026-04-13 | 69.30 | 70.29 | 69.30 | 69.95 | +1.011% | 27 | 3,345 | +10.650% |
| 2026-04-10 | 65.90 | 70.46 | 65.90 | 69.25 | +5.484% | 42 | 3,347 | +11.769% |
| 2026-04-09 | 64.25 | 65.66 | 64.19 | 65.65 | +1.704% | 39 | 3,361 | +17.898% |
| 2026-04-08 | 66.00 | 66.00 | 64.14 | 64.55 | +5.768% | 28 | 3,363 | +19.907% |
| 2026-04-07 | 61.00 | 61.03 | 59.80 | 61.03 | -1.960% | 48 | 3,362 | +26.823% |
| 2026-04-06 | 62.55 | 62.55 | 61.00 | 62.25 | -0.955% | 30 | 3,333 | +24.337% |
| 2026-04-02 | 58.77 | 62.85 | 58.55 | 62.85 | +2.629% | 35 | 3,330 | +23.150% |
| 2026-04-01 | 61.25 | 61.75 | 60.73 | 61.24 | +1.846% | 43 | 3,330 | +26.388% |
| 2026-03-31 | 55.38 | 60.15 | 55.38 | 60.13 | +10.941% | 206 | 3,338 | +28.721% |
| 2026-03-30 | 57.40 | 57.40 | 53.90 | 54.20 | -4.071% | 264 | 3,202 | +42.804% |
| 2026-03-27 | 58.40 | 58.70 | 56.25 | 56.50 | -3.748% | 520 | 3,133 | +36.991% |
| 2026-03-26 | 62.05 | 62.05 | 58.70 | 58.70 | -9.133% | 275 | 2,811 | +31.857% |
| 2026-03-25 | 63.10 | 65.47 | 63.10 | 64.60 | +5.195% | 54 | 2,737 | +19.814% |
| 2026-03-24 | 61.79 | 62.00 | 60.80 | 61.41 | -0.679% | 301 | 2,772 | +26.038% |
| 2026-03-23 | 62.35 | 63.50 | 61.55 | 61.83 | +2.708% | 118 | 2,770 | +25.182% |
| 2026-03-20 | 63.40 | 63.40 | 59.80 | 60.20 | -5.643% | 404 | 2,790 | +28.571% |
| 2026-03-19 | 63.80 | 64.80 | 62.67 | 63.80 | -2.551% | 47 | 2,547 | +21.317% |
| 2026-03-18 | 66.60 | 67.13 | 65.47 | 65.47 | -3.437% | 1,039 | 2,551 | +18.222% |
| 2026-03-17 | 68.46 | 68.46 | 67.24 | 67.80 | -3.336% | 111 | 2,459 | +14.159% |
| 2026-03-16 | 69.20 | 70.45 | 69.20 | 70.14 | +4.843% | 9 | 2,468 | +10.351% |
| 2026-03-13 | 68.51 | 68.51 | 66.77 | 66.90 | -3.921% | 26 | 2,474 | +15.695% |
| 2026-03-12 | 69.42 | 69.63 | 68.27 | 69.63 | -0.685% | 18 | 2,460 | +11.159% |
| 2026-03-11 | 70.50 | 70.50 | 70.10 | 70.11 | +1.300% | 17 | 2,449 | +10.398% |
| 2026-03-10 | 68.10 | 70.56 | 68.10 | 69.21 | +2.004% | 39 | 2,434 | +11.834% |
| 2026-03-09 | 65.40 | 67.85 | 64.50 | 67.85 | +2.803% | 50 | 2,435 | +14.075% |
| 2026-03-06 | 67.55 | 69.00 | 65.43 | 66.00 | -3.860% | 10 | 2,437 | +17.273% |
| 2026-03-05 | 69.20 | 69.90 | 66.40 | 68.65 | -1.436% | 18 | 2,435 | +12.746% |
| 2026-03-04 | 68.62 | 70.60 | 68.00 | 69.65 | +3.262% | 114 | 2,426 | +11.127% |
| 2026-03-03 | 67.44 | 68.04 | 66.45 | 67.45 | -3.005% | 218 | 2,368 | +14.752% |
| 2026-03-02 | 66.70 | 70.12 | 66.70 | 69.54 | +5.045% | 138 | 2,234 | +11.303% |
| 2026-02-27 | 69.10 | 69.50 | 66.00 | 66.20 | -7.928% | 56 | 2,185 | +16.918% |
| 2026-02-26 | 79.75 | 79.75 | 71.60 | 71.90 | -11.540% | 115 | 2,165 | +7.650% |
| 2026-02-25 | 80.00 | 81.56 | 79.57 | 81.28 | +3.265% | 162 | 2,093 | -4.774% |
| 2026-02-24 | 76.55 | 79.00 | 76.35 | 78.71 | +1.666% | 41 | 2,093 | -1.664% |
| 2026-02-23 | 78.35 | 78.50 | 76.18 | 77.42 | +2.070% | 176 | 2,059 | -0.026% |
| 2026-02-20 | 72.70 | 75.85 | 72.70 | 75.85 | +3.691% | 57 | 2,024 | +2.044% |
| 2026-02-19 | 73.59 | 73.69 | 72.80 | 73.15 | -0.921% | 29 | 2,012 | +5.810% |
| 2026-02-18 | 74.52 | 75.50 | 73.40 | 73.83 | +1.694% | 18 | 2,012 | +4.835% |
| 2026-02-17 | 69.75 | 72.70 | 67.84 | 72.60 | +4.460% | 150 | 1,999 | +6.612% |
| 2026-02-13 | 71.14 | 71.40 | 69.50 | 69.50 | -5.571% | 20 | 2,012 | +11.367% |
| 2026-02-12 | 77.85 | 77.85 | 73.60 | 73.60 | -3.916% | 6 | 2,012 | +5.163% |
| 2026-02-11 | 77.50 | 77.50 | 76.05 | 76.60 | +3.374% | 37 | 2,013 | +1.044% |
| 2026-02-10 | 75.50 | 75.50 | 74.10 | 74.10 | -2.023% | 5 | 1,988 | +4.453% |
| 2026-02-09 | 72.01 | 78.29 | 72.01 | 75.63 | +4.678% | 27 | 1,988 | +2.340% |
| 2026-02-06 | 63.65 | 72.25 | 63.65 | 72.25 | +17.289% | 64 | 1,975 | +7.128% |
| 2026-02-05 | 64.00 | 65.00 | 60.80 | 61.60 | -3.750% | 57 | 1,970 | +25.649% |
| 2026-02-04 | 66.12 | 66.12 | 62.15 | 64.00 | -4.889% | 211 | 1,966 | +20.938% |
| 2026-02-03 | 71.99 | 71.99 | 65.00 | 67.29 | -6.307% | 376 | 1,960 | +15.025% |
| 2026-02-02 | 73.00 | 73.50 | 71.82 | 71.82 | -6.606% | 5 | 1,632 | +7.769% |
| 2026-01-30 | 77.50 | 77.50 | 76.90 | 76.90 | +0.117% | 3 | 1,632 | +0.650% |
| 2026-01-29 | 75.75 | 76.81 | 72.50 | 76.81 | +0.906% | 8 | 1,632 | +0.768% |
| 2026-01-28 | 77.21 | 77.21 | 75.20 | 76.12 | +1.223% | 21 | 1,632 | +1.682% |
| 2026-01-27 | 72.58 | 75.28 | 72.48 | 75.20 | +3.368% | 19 | 1,630 | +2.926% |
| 2026-01-26 | 72.96 | 73.05 | 72.70 | 72.75 | -0.342% | 32 | 1,622 | +6.392% |
| 2026-01-23 | 73.17 | 73.45 | 73.00 | 73.00 | +2.962% | 3 | 1,592 | +6.027% |
| 2026-01-22 | 70.44 | 71.05 | 70.44 | 70.90 | +5.428% | 6 | 1,592 | +9.168% |
| 2026-01-21 | 66.10 | 68.95 | 66.10 | 67.25 | +2.375% | 16 | 1,592 | +15.093% |
| 2026-01-20 | 68.70 | 68.70 | 65.69 | 65.69 | -9.754% | 102 | 1,593 | +17.826% |
| 2026-01-16 | 73.55 | 73.55 | 72.79 | 72.79 | +1.733% | 19 | 1,534 | +6.333% |
| 2026-01-15 | 71.35 | 73.65 | 71.35 | 71.55 | +5.438% | 439 | 1,534 | +8.176% |
| 2026-01-14 | 69.05 | 69.05 | 67.29 | 67.86 | -3.043% | 23 | 1,150 | +14.058% |
| 2026-01-13 | 70.05 | 70.83 | 69.40 | 69.99 | -1.228% | 12 | 1,137 | +10.587% |
| 2026-01-12 | 70.60 | 71.68 | 70.08 | 70.86 | -0.197% | 1,028 | 1,135 | +9.229% |
| 2026-01-09 | 70.74 | 71.47 | 70.74 | 71.00 | -0.337% | 100 | 289 | +9.014% |
| 2026-01-08 | 70.43 | 71.40 | 70.43 | 71.24 | -5.642% | 23 | 196 | +8.647% |
| 2026-01-07 | 73.90 | 76.45 | 73.90 | 75.50 | +1.547% | 17 | 178 | +2.517% |
| 2026-01-06 | 74.88 | 74.97 | 74.35 | 74.35 | 0.000% | 185 | 171 | +4.102% |