NVDA281215C00165000
NVDA Dec 15 2028 165.00 Call
optionOPRA
EODOct 23, 2026
80.00USD-0.806%(-0.65)64Vol1,314OI
NVDA281215C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 80.90 | 81.00 | 80.00 | 80.00 | -0.806% | 64 | 1,280 | 0.000% |
| 2026-10-22 | 82.80 | 82.80 | 80.65 | 80.65 | -8.798% | 3 | 1,279 | -0.806% |
| 2026-10-21 | 87.40 | 88.50 | 87.40 | 88.43 | +5.274% | 36 | 1,312 | -9.533% |
| 2026-10-20 | 84.80 | 84.84 | 84.00 | 84.00 | -1.072% | 3 | 1,312 | -4.762% |
| 2026-10-19 | 84.82 | 85.00 | 84.82 | 84.91 | +1.312% | 5 | 1,313 | -5.783% |
| 2026-10-16 | 83.81 | 83.81 | 83.81 | 83.81 | +2.207% | 1 | 1,313 | -4.546% |
| 2026-10-15 | 82.00 | 82.00 | 82.00 | 82.00 | -8.482% | 1 | 1,314 | -2.439% |
| 2026-10-14 | 91.00 | 91.00 | 89.60 | 89.60 | -8.216% | 2 | 1,313 | -10.714% |
| 2026-10-09 | 97.68 | 97.68 | 97.62 | 97.62 | -5.718% | 8 | 1,313 | -18.050% |
| 2026-10-07 | 103.54 | 103.54 | 103.54 | 103.54 | -1.484% | 1 | 1,314 | -22.735% |
| 2026-10-06 | 106.85 | 106.85 | 104.68 | 105.10 | +0.143% | 16 | 1,317 | -23.882% |
| 2026-10-05 | 101.80 | 104.95 | 101.80 | 104.95 | +2.191% | 27 | 1,343 | -23.773% |
| 2026-10-02 | 102.70 | 102.70 | 102.70 | 102.70 | +5.767% | 1 | 1,344 | -22.103% |
| 2026-09-30 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000% | 1 | 1,344 | -17.611% |
| 2026-09-29 | 97.20 | 97.46 | 97.10 | 97.10 | +0.674% | 9 | 1,346 | -17.611% |
| 2026-09-28 | 99.00 | 99.00 | 96.45 | 96.45 | +4.158% | 41 | 1,351 | -17.055% |
| 2026-09-25 | 92.60 | 92.60 | 92.60 | 92.60 | +1.037% | 13 | 1,338 | -13.607% |
| 2026-09-24 | 90.63 | 92.27 | 90.63 | 91.65 | -3.931% | 5 | 1,341 | -12.711% |
| 2026-09-23 | 95.40 | 95.40 | 95.40 | 95.40 | -1.497% | 1 | 1,341 | -16.143% |
| 2026-09-22 | 95.55 | 96.85 | 95.55 | 96.85 | +3.032% | 4 | 1,341 | -17.398% |
| 2026-09-21 | 91.00 | 94.00 | 91.00 | 94.00 | +7.281% | 7 | 1,346 | -14.894% |
| 2026-09-17 | 87.62 | 87.62 | 87.62 | 87.62 | +4.934% | 1 | 1,347 | -8.697% |
| 2026-09-16 | 83.50 | 83.50 | 83.50 | 83.50 | +2.454% | 2 | 1,349 | -4.192% |
| 2026-09-15 | 82.60 | 82.60 | 81.50 | 81.50 | -0.196% | 4 | 1,347 | -1.840% |
| 2026-09-14 | 81.96 | 82.65 | 80.00 | 81.66 | -6.674% | 34 | 1,354 | -2.033% |
| 2026-09-10 | 87.75 | 88.00 | 87.00 | 87.50 | -4.736% | 4 | 1,351 | -8.571% |
| 2026-09-09 | 93.00 | 93.00 | 91.85 | 91.85 | -1.691% | 3 | 1,352 | -12.901% |
| 2026-09-08 | 93.40 | 93.43 | 93.40 | 93.43 | -4.809% | 11 | 1,351 | -14.374% |
| 2026-09-04 | 98.50 | 98.80 | 98.15 | 98.15 | +3.316% | 27 | 1,330 | -18.492% |
| 2026-09-03 | 94.83 | 96.72 | 94.77 | 95.00 | +6.622% | 4 | 1,331 | -15.789% |
| 2026-09-02 | 87.90 | 89.10 | 87.90 | 89.10 | +4.824% | 3 | 1,333 | -10.213% |
| 2026-09-01 | 85.00 | 85.00 | 85.00 | 85.00 | -3.737% | 1 | 1,332 | -5.882% |
| 2026-08-31 | 88.50 | 88.50 | 86.25 | 88.30 | +2.081% | 6 | 1,339 | -9.400% |
| 2026-08-28 | 94.50 | 94.50 | 86.14 | 86.50 | -9.253% | 51 | 1,339 | -7.514% |
| 2026-08-27 | 91.65 | 97.35 | 89.85 | 95.32 | +17.476% | 32 | 1,346 | -16.072% |
| 2026-08-26 | 81.70 | 81.75 | 79.30 | 81.14 | -0.442% | 22 | 1,346 | -1.405% |
| 2026-08-25 | 81.50 | 81.50 | 81.50 | 81.50 | +2.258% | 1 | 1,347 | -1.840% |
| 2026-08-24 | 86.85 | 86.85 | 79.70 | 79.70 | -6.422% | 26 | 1,335 | +0.376% |
| 2026-08-21 | 85.20 | 85.60 | 85.17 | 85.17 | -2.103% | 4 | 1,331 | -6.070% |
| 2026-08-20 | 89.50 | 89.50 | 87.00 | 87.00 | -3.974% | 4 | 1,332 | -8.046% |
| 2026-08-19 | 90.60 | 90.60 | 90.60 | 90.60 | +0.477% | 24 | 1,308 | -11.700% |
| 2026-08-18 | 89.40 | 90.20 | 89.40 | 90.17 | -4.934% | 5 | 1,307 | -11.279% |
| 2026-08-17 | 95.50 | 95.50 | 94.85 | 94.85 | +0.360% | 6 | 1,312 | -15.656% |
| 2026-08-14 | 94.51 | 94.51 | 94.51 | 94.51 | -0.180% | 1 | 1,312 | -15.353% |
| 2026-08-13 | 95.00 | 95.00 | 94.05 | 94.68 | +1.154% | 15 | 1,327 | -15.505% |
| 2026-08-12 | 93.10 | 94.25 | 93.10 | 93.60 | +5.763% | 3 | 1,326 | -14.530% |
| 2026-08-11 | 90.35 | 90.35 | 88.50 | 88.50 | -2.318% | 4 | 1,322 | -9.605% |
| 2026-08-10 | 90.50 | 90.60 | 90.50 | 90.60 | -2.852% | 2 | 1,324 | -11.700% |
| 2026-08-07 | 94.00 | 94.55 | 93.26 | 93.26 | +1.923% | 22 | 1,339 | -14.218% |
| 2026-08-06 | 94.00 | 94.00 | 91.50 | 91.50 | -1.081% | 2 | 1,339 | -12.568% |
| 2026-08-05 | 90.00 | 93.11 | 90.00 | 92.50 | +8.875% | 133 | 1,442 | -13.514% |
| 2026-08-04 | 84.00 | 84.96 | 83.00 | 84.96 | +5.305% | 7 | 1,443 | -5.838% |
| 2026-08-03 | 81.00 | 83.65 | 80.35 | 80.68 | +8.295% | 33 | 1,434 | -0.843% |
| 2026-07-31 | 74.50 | 74.50 | 74.50 | 74.50 | +6.050% | 1 | 1,435 | +7.383% |
| 2026-07-30 | 72.50 | 72.50 | 70.25 | 70.25 | -3.833% | 12 | 1,424 | +13.879% |
| 2026-07-29 | 71.00 | 73.05 | 69.32 | 73.05 | +3.163% | 18 | 1,427 | +9.514% |
| 2026-07-28 | 71.30 | 71.30 | 70.81 | 70.81 | -3.791% | 4 | 1,425 | +12.978% |
| 2026-07-27 | 78.92 | 78.92 | 73.55 | 73.60 | -8.741% | 263 | 1,283 | +8.696% |
| 2026-07-24 | 82.30 | 84.60 | 80.65 | 80.65 | -4.466% | 18 | 1,276 | -0.806% |
| 2026-07-23 | 84.20 | 84.42 | 82.27 | 84.42 | -3.685% | 8 | 1,271 | -5.236% |
| 2026-07-22 | 84.03 | 87.65 | 84.03 | 87.65 | +8.156% | 6 | 1,277 | -8.728% |
| 2026-07-21 | 81.04 | 81.04 | 81.04 | 81.04 | +0.074% | 5 | 1,272 | -1.283% |
| 2026-07-20 | 80.98 | 80.98 | 80.98 | 80.98 | +1.288% | 1 | 1,272 | -1.210% |
| 2026-07-17 | 75.00 | 80.35 | 75.00 | 79.95 | -1.636% | 27 | 1,265 | +0.063% |
| 2026-07-16 | 82.00 | 82.80 | 81.28 | 81.28 | -5.102% | 6 | 1,263 | -1.575% |
| 2026-07-15 | 85.60 | 86.95 | 81.69 | 85.65 | -0.047% | 63 | 1,261 | -6.597% |
| 2026-07-14 | 79.68 | 86.26 | 79.68 | 85.69 | +5.102% | 8 | 1,262 | -6.640% |
| 2026-07-13 | 83.57 | 83.57 | 81.37 | 81.53 | -3.572% | 4 | 1,261 | -1.877% |
| 2026-07-10 | 78.10 | 85.00 | 78.10 | 84.55 | +7.080% | 5 | 1,261 | -5.381% |
| 2026-07-09 | 79.00 | 79.00 | 78.96 | 78.96 | -1.485% | 6 | 1,255 | +1.317% |
| 2026-07-08 | 74.50 | 80.15 | 74.50 | 80.15 | +7.946% | 2 | 1,257 | -0.187% |
| 2026-07-07 | 69.66 | 74.35 | 69.66 | 74.25 | +3.125% | 62 | 1,259 | +7.744% |
| 2026-07-02 | 72.31 | 73.34 | 71.05 | 72.00 | -4.000% | 77 | 1,240 | +11.111% |
| 2026-07-01 | 72.00 | 75.00 | 72.00 | 75.00 | -0.925% | 150 | 1,253 | +6.667% |
| 2026-06-30 | 74.55 | 75.70 | 74.20 | 75.70 | +4.098% | 3 | 1,250 | +5.680% |
| 2026-06-29 | 70.10 | 72.72 | 70.10 | 72.72 | +0.303% | 6 | 1,250 | +10.011% |
| 2026-06-26 | 72.40 | 74.00 | 71.87 | 72.50 | -3.565% | 55 | 1,284 | +10.345% |
| 2026-06-25 | 77.00 | 77.00 | 72.50 | 75.18 | -1.079% | 34 | 1,281 | +6.411% |
| 2026-06-24 | 77.55 | 77.55 | 76.00 | 76.00 | -3.504% | 7 | 1,279 | +5.263% |
| 2026-06-23 | 79.52 | 79.80 | 78.76 | 78.76 | -7.155% | 5 | 1,275 | +1.574% |
| 2026-06-22 | 89.88 | 89.88 | 84.83 | 84.83 | -1.612% | 3 | 1,276 | -5.694% |
| 2026-06-18 | 84.35 | 86.82 | 84.35 | 86.22 | +3.270% | 4 | 1,276 | -7.214% |
| 2026-06-17 | 84.60 | 84.60 | 83.49 | 83.49 | -4.090% | 10 | 1,273 | -4.180% |
| 2026-06-16 | 86.34 | 87.05 | 86.00 | 87.05 | -1.527% | 31 | 1,244 | -8.099% |
| 2026-06-15 | 87.81 | 89.05 | 87.50 | 88.40 | +6.122% | 40 | 1,233 | -9.502% |
| 2026-06-12 | 84.37 | 84.37 | 83.30 | 83.30 | +3.235% | 9 | 1,238 | -3.962% |
| 2026-06-11 | 81.97 | 81.97 | 80.69 | 80.69 | +0.862% | 6 | 1,239 | -0.855% |
| 2026-06-10 | 80.70 | 80.96 | 80.00 | 80.00 | -5.816% | 3 | 1,237 | 0.000% |
| 2026-06-09 | 84.95 | 85.22 | 80.20 | 84.94 | -1.599% | 9 | 1,232 | -5.816% |
| 2026-06-08 | 85.45 | 86.32 | 85.45 | 86.32 | +2.214% | 2 | 1,233 | -7.322% |
| 2026-06-05 | 89.74 | 89.74 | 84.00 | 84.45 | -12.578% | 44 | 1,247 | -5.269% |
| 2026-06-04 | 90.25 | 96.60 | 90.25 | 96.60 | +5.286% | 212 | 1,308 | -17.184% |
| 2026-06-03 | 93.10 | 93.10 | 91.55 | 91.75 | -6.768% | 10 | 1,304 | -12.807% |
| 2026-06-02 | 105.67 | 105.67 | 98.41 | 98.41 | -0.726% | 21 | 1,303 | -18.707% |
| 2026-06-01 | 96.25 | 99.13 | 95.40 | 99.13 | +8.934% | 34 | 1,287 | -19.298% |
| 2026-05-29 | 91.74 | 92.11 | 89.60 | 91.00 | +3.058% | 20 | 1,295 | -12.088% |
| 2026-05-28 | 88.50 | 89.25 | 88.00 | 88.30 | -0.920% | 7 | 1,294 | -9.400% |
| 2026-05-27 | 86.50 | 89.12 | 85.98 | 89.12 | -0.978% | 19 | 1,276 | -10.233% |
| 2026-05-26 | 91.35 | 91.76 | 88.85 | 90.00 | -1.639% | 16 | 1,270 | -11.111% |
| 2026-05-22 | 94.60 | 94.60 | 91.50 | 91.50 | -3.735% | 26 | 1,273 | -12.568% |
| 2026-05-21 | 99.00 | 102.00 | 93.65 | 95.05 | -4.664% | 54 | 1,264 | -15.834% |
| 2026-05-20 | 101.36 | 101.36 | 99.70 | 99.70 | +0.201% | 25 | 1,268 | -19.759% |
| 2026-05-19 | 99.35 | 99.50 | 97.26 | 99.50 | +1.324% | 7 | 1,266 | -19.598% |
| 2026-05-18 | 104.00 | 104.00 | 98.20 | 98.20 | -4.780% | 10 | 1,272 | -18.534% |
| 2026-05-15 | 103.58 | 107.60 | 103.13 | 103.13 | -6.855% | 3 | 1,273 | -22.428% |
| 2026-05-14 | 107.50 | 112.00 | 107.50 | 110.72 | +6.646% | 37 | 1,265 | -27.746% |
| 2026-05-13 | 101.52 | 103.82 | 101.52 | 103.82 | +5.928% | 4 | 1,265 | -22.944% |
| 2026-05-12 | 100.05 | 100.05 | 98.01 | 98.01 | +0.472% | 3 | 1,265 | -18.376% |
| 2026-05-11 | 92.38 | 98.57 | 92.38 | 97.55 | +2.901% | 12 | 1,264 | -17.991% |
| 2026-05-08 | 90.45 | 94.80 | 90.45 | 94.80 | +4.567% | 10 | 1,267 | -15.612% |
| 2026-05-07 | 87.65 | 91.50 | 87.65 | 90.66 | +4.495% | 30 | 1,276 | -11.758% |
| 2026-05-06 | 81.13 | 86.76 | 81.13 | 86.76 | +12.675% | 24 | 1,258 | -7.792% |
| 2026-05-05 | 78.00 | 78.00 | 77.00 | 77.00 | -2.949% | 12 | 1,268 | +3.896% |
| 2026-05-04 | 80.95 | 81.00 | 77.73 | 79.34 | -1.441% | 10 | 1,270 | +0.832% |
| 2026-05-01 | 82.90 | 82.90 | 79.25 | 80.50 | -1.312% | 21 | 1,270 | -0.621% |
| 2026-04-30 | 81.00 | 83.00 | 81.00 | 81.57 | -7.307% | 32 | 1,271 | -1.925% |
| 2026-04-29 | 92.00 | 92.00 | 88.00 | 88.00 | -3.297% | 9 | 1,271 | -9.091% |
| 2026-04-28 | 88.05 | 91.00 | 88.05 | 91.00 | -4.911% | 15 | 1,271 | -12.088% |
| 2026-04-27 | 90.00 | 95.70 | 89.80 | 95.70 | +8.467% | 42 | 1,284 | -16.405% |
| 2026-04-24 | 82.80 | 90.04 | 82.80 | 88.23 | +10.495% | 34 | 1,256 | -9.328% |
| 2026-04-23 | 82.12 | 83.08 | 79.00 | 79.85 | -0.869% | 15 | 1,254 | +0.188% |
| 2026-04-21 | 81.75 | 81.83 | 80.55 | 80.55 | +0.324% | 16 | 1,246 | -0.683% |
| 2026-04-20 | 80.05 | 80.50 | 80.05 | 80.29 | -1.424% | 27 | 1,246 | -0.361% |
| 2026-04-17 | 80.89 | 81.45 | 80.70 | 81.45 | +1.622% | 12 | 1,246 | -1.780% |
| 2026-04-16 | 77.86 | 80.30 | 77.86 | 80.15 | +0.439% | 18 | 1,247 | -0.187% |
| 2026-04-15 | 79.27 | 80.26 | 79.27 | 79.80 | +2.994% | 13 | 1,248 | +0.251% |
| 2026-04-14 | 74.00 | 77.81 | 73.66 | 77.48 | +8.364% | 13 | 1,247 | +3.252% |
| 2026-04-13 | 70.70 | 71.50 | 70.70 | 71.50 | -0.473% | 3 | 1,250 | +11.888% |
| 2026-04-10 | 72.00 | 72.30 | 71.54 | 71.84 | +5.959% | 369 | 1,249 | +11.359% |
| 2026-04-09 | 65.35 | 67.80 | 65.35 | 67.80 | +0.698% | 3 | 1,518 | +17.994% |
| 2026-04-08 | 67.59 | 67.59 | 66.20 | 67.33 | +7.384% | 14 | 1,519 | +18.818% |
| 2026-04-07 | 62.62 | 62.70 | 62.62 | 62.70 | -2.821% | 7 | 1,529 | +27.592% |
| 2026-04-06 | 63.21 | 64.52 | 63.21 | 64.52 | +1.034% | 16 | 1,524 | +23.993% |
| 2026-04-02 | 62.16 | 64.00 | 62.12 | 63.86 | +0.773% | 18 | 1,530 | +25.274% |
| 2026-04-01 | 62.90 | 63.80 | 62.90 | 63.37 | +3.091% | 44 | 1,530 | +26.243% |
| 2026-03-31 | 57.84 | 62.00 | 57.84 | 61.47 | +9.105% | 804 | 1,540 | +30.145% |
| 2026-03-30 | 57.89 | 58.31 | 55.70 | 56.34 | -3.610% | 326 | 877 | +41.995% |
| 2026-03-27 | 59.90 | 59.90 | 58.25 | 58.45 | -4.665% | 97 | 784 | +36.869% |
| 2026-03-26 | 63.45 | 63.45 | 61.25 | 61.31 | -7.036% | 41 | 747 | +30.484% |
| 2026-03-25 | 66.49 | 67.48 | 65.69 | 65.95 | +2.886% | 228 | 734 | +21.304% |
| 2026-03-24 | 64.15 | 64.15 | 63.46 | 64.10 | -0.233% | 18 | 640 | +24.805% |
| 2026-03-23 | 64.25 | 64.25 | 64.25 | 64.25 | +2.965% | 1 | 638 | +24.514% |
| 2026-03-20 | 64.80 | 64.80 | 62.00 | 62.40 | -5.540% | 93 | 638 | +28.205% |
| 2026-03-19 | 64.42 | 66.51 | 64.42 | 66.06 | -2.710% | 59 | 646 | +21.102% |
| 2026-03-18 | 69.25 | 69.50 | 67.90 | 67.90 | -2.443% | 18 | 636 | +17.820% |
| 2026-03-17 | 71.88 | 71.88 | 69.60 | 69.60 | -1.972% | 7 | 630 | +14.943% |
| 2026-03-16 | 71.04 | 71.04 | 71.00 | 71.00 | +2.601% | 2 | 629 | +12.676% |
| 2026-03-13 | 71.55 | 71.55 | 69.20 | 69.20 | -3.688% | 7 | 629 | +15.607% |
| 2026-03-12 | 72.05 | 72.05 | 71.80 | 71.85 | -0.897% | 11 | 629 | +11.343% |
| 2026-03-11 | 73.02 | 73.02 | 72.50 | 72.50 | +0.975% | 23 | 625 | +10.345% |
| 2026-03-10 | 72.50 | 72.50 | 71.80 | 71.80 | +3.832% | 7 | 624 | +11.421% |
| 2026-03-09 | 65.13 | 69.15 | 65.13 | 69.15 | +1.245% | 18 | 618 | +15.691% |
| 2026-03-06 | 69.00 | 69.00 | 68.30 | 68.30 | -2.149% | 2 | 620 | +17.130% |
| 2026-03-05 | 71.01 | 71.01 | 68.75 | 69.80 | -3.857% | 7 | 621 | +14.613% |
| 2026-03-04 | 71.05 | 72.60 | 71.05 | 72.60 | +3.052% | 62 | 619 | +10.193% |
| 2026-03-03 | 69.48 | 70.45 | 68.88 | 70.45 | -1.606% | 5 | 605 | +13.556% |
| 2026-03-02 | 69.10 | 72.38 | 69.10 | 71.60 | +2.697% | 33 | 607 | +11.732% |
| 2026-02-27 | 71.90 | 72.28 | 69.15 | 69.72 | -5.784% | 53 | 605 | +14.745% |
| 2026-02-26 | 79.00 | 79.00 | 74.00 | 74.00 | -11.271% | 24 | 567 | +8.108% |
| 2026-02-25 | 83.79 | 83.86 | 83.40 | 83.40 | +3.282% | 4 | 556 | -4.077% |
| 2026-02-24 | 80.56 | 81.35 | 80.56 | 80.75 | +1.636% | 4 | 556 | -0.929% |
| 2026-02-23 | 80.10 | 80.10 | 79.30 | 79.45 | +5.652% | 204 | 554 | +0.692% |
| 2026-02-19 | 75.42 | 75.42 | 74.71 | 75.20 | -1.416% | 4 | 391 | +6.383% |
| 2026-02-18 | 76.75 | 77.40 | 76.28 | 76.28 | +7.893% | 3 | 388 | +4.877% |
| 2026-02-17 | 73.20 | 73.20 | 70.70 | 70.70 | -1.022% | 5 | 387 | +13.154% |
| 2026-02-13 | 72.64 | 73.03 | 71.43 | 71.43 | -8.890% | 7 | 382 | +11.998% |
| 2026-02-12 | 78.40 | 78.40 | 78.40 | 78.40 | -0.860% | 5 | 382 | +2.041% |
| 2026-02-11 | 77.88 | 79.08 | 77.88 | 79.08 | +2.078% | 5 | 387 | +1.163% |
| 2026-02-10 | 77.43 | 77.47 | 77.43 | 77.47 | -2.615% | 2 | 386 | +3.266% |
| 2026-02-09 | 75.50 | 79.55 | 75.50 | 79.55 | +9.770% | 5 | 387 | +0.566% |
| 2026-02-06 | 69.14 | 72.50 | 69.14 | 72.47 | +14.000% | 16 | 390 | +10.391% |
| 2026-02-05 | 66.61 | 66.61 | 63.53 | 63.57 | -3.944% | 18 | 384 | +25.846% |
| 2026-02-04 | 67.00 | 67.50 | 63.90 | 66.18 | -2.361% | 53 | 370 | +20.882% |
| 2026-02-03 | 72.71 | 72.71 | 67.65 | 67.78 | -12.236% | 19 | 339 | +18.029% |
| 2026-02-02 | 75.13 | 77.68 | 74.95 | 77.23 | -2.413% | 15 | 330 | +3.587% |
| 2026-01-30 | 79.14 | 79.14 | 79.14 | 79.14 | +1.099% | 1 | 331 | +1.087% |
| 2026-01-29 | 74.79 | 78.47 | 74.79 | 78.28 | -1.348% | 78 | 330 | +2.197% |
| 2026-01-28 | 80.60 | 80.60 | 78.47 | 79.35 | +2.586% | 15 | 295 | +0.819% |
| 2026-01-27 | 76.60 | 77.45 | 76.60 | 77.35 | +3.230% | 12 | 293 | +3.426% |
| 2026-01-26 | 75.59 | 76.15 | 74.87 | 74.93 | -0.650% | 277 | 295 | +6.766% |
| 2026-01-23 | 75.25 | 75.60 | 75.25 | 75.42 | +3.386% | 3 | 49 | +6.073% |
| 2026-01-22 | 73.40 | 73.40 | 72.42 | 72.95 | -0.137% | 10 | 48 | +9.664% |
| 2026-01-21 | 68.30 | 73.05 | 68.30 | 73.05 | +5.259% | 25 | 47 | +9.514% |
| 2026-01-20 | 69.80 | 70.40 | 69.40 | 69.40 | -6.191% | 5 | 25 | +15.274% |
| 2026-01-15 | 74.22 | 75.60 | 73.90 | 73.98 | +7.217% | 8 | 23 | +8.137% |
| 2026-01-14 | 69.36 | 69.73 | 69.00 | 69.00 | -4.670% | 5 | 18 | +15.942% |
| 2026-01-13 | 71.46 | 74.00 | 71.46 | 72.38 | -2.017% | 7 | 18 | +10.528% |
| 2026-01-12 | 72.20 | 73.87 | 72.20 | 73.87 | +1.233% | 10 | 17 | +8.298% |
| 2026-01-08 | 72.98 | 72.98 | 72.97 | 72.97 | -7.104% | 3 | 7 | +9.634% |
| 2026-01-07 | 78.55 | 78.55 | 78.55 | 78.55 | +3.179% | 1 | 4 | +1.846% |
| 2026-01-06 | 79.70 | 79.70 | 76.13 | 76.13 | 0.000% | 6 | 4 | +5.083% |