NVDA281215C00160000
NVDA Dec 15 2028 160.00 Call
optionOPRA
EODOct 23, 2026
83.99USD+0.334%(+0.28)3Vol2,791OI
NVDA281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.40 | 85.40 | 83.99 | 83.99 | +0.334% | 3 | 2,790 | 0.000% |
| 2026-10-22 | 83.70 | 84.07 | 83.32 | 83.71 | -8.614% | 4 | 2,789 | +0.334% |
| 2026-10-21 | 90.32 | 91.60 | 90.32 | 91.60 | +4.518% | 21 | 2,789 | -8.308% |
| 2026-10-20 | 87.90 | 88.00 | 87.64 | 87.64 | -0.804% | 5 | 2,790 | -4.165% |
| 2026-10-19 | 86.00 | 89.00 | 86.00 | 88.35 | +3.418% | 7 | 2,791 | -4.935% |
| 2026-10-16 | 88.50 | 88.50 | 85.00 | 85.43 | -3.086% | 20 | 2,793 | -1.686% |
| 2026-10-15 | 85.00 | 88.15 | 85.00 | 88.15 | -3.025% | 60 | 2,840 | -4.719% |
| 2026-10-14 | 92.60 | 92.60 | 90.90 | 90.90 | -6.433% | 5 | 2,845 | -7.602% |
| 2026-10-13 | 93.59 | 97.15 | 93.59 | 97.15 | +1.040% | 5 | 2,844 | -13.546% |
| 2026-10-12 | 94.85 | 96.15 | 94.85 | 96.15 | -3.172% | 5 | 2,841 | -12.647% |
| 2026-10-09 | 101.05 | 101.05 | 99.20 | 99.30 | -0.381% | 20 | 2,841 | -15.418% |
| 2026-10-08 | 105.00 | 105.00 | 99.25 | 99.68 | -7.231% | 51 | 2,840 | -15.740% |
| 2026-10-06 | 109.76 | 109.89 | 107.45 | 107.45 | -0.047% | 7 | 2,844 | -21.833% |
| 2026-10-05 | 106.50 | 107.50 | 106.50 | 107.50 | +4.298% | 21 | 2,835 | -21.870% |
| 2026-10-02 | 104.67 | 106.00 | 103.07 | 103.07 | +3.297% | 15 | 2,838 | -18.512% |
| 2026-09-30 | 100.39 | 100.54 | 99.78 | 99.78 | -0.864% | 9 | 2,837 | -15.825% |
| 2026-09-29 | 100.65 | 100.65 | 100.65 | 100.65 | -0.099% | 1 | 2,838 | -16.552% |
| 2026-09-28 | 102.00 | 102.00 | 100.75 | 100.75 | +5.299% | 12 | 2,843 | -16.635% |
| 2026-09-24 | 93.50 | 96.15 | 93.50 | 95.68 | -0.281% | 15 | 2,845 | -12.218% |
| 2026-09-23 | 99.03 | 99.03 | 95.60 | 95.95 | -4.622% | 11 | 2,850 | -12.465% |
| 2026-09-22 | 99.09 | 100.60 | 97.68 | 100.60 | +2.653% | 32 | 2,839 | -16.511% |
| 2026-09-21 | 93.97 | 98.00 | 93.75 | 98.00 | +5.184% | 84 | 2,895 | -14.296% |
| 2026-09-18 | 90.87 | 93.17 | 90.87 | 93.17 | +2.407% | 5 | 2,893 | -9.853% |
| 2026-09-17 | 90.00 | 90.98 | 90.00 | 90.98 | +4.275% | 14 | 2,898 | -7.683% |
| 2026-09-16 | 87.49 | 87.91 | 87.25 | 87.25 | +2.768% | 5 | 2,901 | -3.736% |
| 2026-09-15 | 85.20 | 85.20 | 84.85 | 84.90 | -0.352% | 3 | 2,899 | -1.072% |
| 2026-09-14 | 85.80 | 85.80 | 83.00 | 85.20 | -6.579% | 16 | 2,889 | -1.420% |
| 2026-09-11 | 93.15 | 93.40 | 90.80 | 91.20 | +0.718% | 34 | 2,886 | -7.906% |
| 2026-09-10 | 91.64 | 91.64 | 89.85 | 90.55 | -4.614% | 29 | 2,882 | -7.245% |
| 2026-09-09 | 96.47 | 96.47 | 94.88 | 94.93 | -1.576% | 16 | 2,879 | -11.524% |
| 2026-09-08 | 98.89 | 98.89 | 96.45 | 96.45 | -4.363% | 27 | 2,870 | -12.919% |
| 2026-09-04 | 100.50 | 103.80 | 100.50 | 100.85 | +2.178% | 49 | 2,883 | -16.718% |
| 2026-09-03 | 96.20 | 99.55 | 96.20 | 98.70 | +3.167% | 27 | 2,871 | -14.904% |
| 2026-09-02 | 92.89 | 98.00 | 92.89 | 95.67 | +7.615% | 35 | 2,902 | -12.209% |
| 2026-09-01 | 88.00 | 89.01 | 87.74 | 88.90 | -1.768% | 14 | 2,898 | -5.523% |
| 2026-08-31 | 89.00 | 92.00 | 89.00 | 90.50 | +0.701% | 45 | 2,899 | -7.193% |
| 2026-08-28 | 98.60 | 98.60 | 89.24 | 89.87 | -9.905% | 14 | 2,898 | -6.543% |
| 2026-08-27 | 93.50 | 100.00 | 93.50 | 99.75 | +20.515% | 58 | 2,875 | -15.799% |
| 2026-08-26 | 84.12 | 84.12 | 82.77 | 82.77 | -1.347% | 22 | 2,881 | +1.474% |
| 2026-08-25 | 86.00 | 86.00 | 83.90 | 83.90 | +2.093% | 25 | 2,895 | +0.107% |
| 2026-08-24 | 86.25 | 86.25 | 82.00 | 82.18 | -6.931% | 37 | 2,895 | +2.202% |
| 2026-08-21 | 89.00 | 89.30 | 88.00 | 88.30 | -2.269% | 12 | 2,893 | -4.881% |
| 2026-08-20 | 90.20 | 90.77 | 89.16 | 90.35 | -2.849% | 29 | 2,892 | -7.039% |
| 2026-08-19 | 92.85 | 93.00 | 92.67 | 93.00 | +1.197% | 5 | 2,891 | -9.688% |
| 2026-08-18 | 91.90 | 91.90 | 91.90 | 91.90 | -5.773% | 3 | 2,891 | -8.607% |
| 2026-08-17 | 98.63 | 98.73 | 97.53 | 97.53 | -0.276% | 5 | 2,892 | -13.883% |
| 2026-08-14 | 99.90 | 99.90 | 97.10 | 97.80 | -0.610% | 3 | 2,892 | -14.121% |
| 2026-08-13 | 98.40 | 98.40 | 98.40 | 98.40 | +2.149% | 2 | 2,892 | -14.644% |
| 2026-08-12 | 96.23 | 96.75 | 96.05 | 96.33 | +4.707% | 10 | 2,892 | -12.810% |
| 2026-08-11 | 92.00 | 92.00 | 90.80 | 92.00 | 0.000% | 6 | 2,892 | -8.707% |
| 2026-08-10 | 93.32 | 93.32 | 91.66 | 92.00 | -4.416% | 4 | 2,894 | -8.707% |
| 2026-08-07 | 95.37 | 96.25 | 95.37 | 96.25 | +2.886% | 71 | 2,824 | -12.738% |
| 2026-08-06 | 96.37 | 96.75 | 93.30 | 93.55 | -2.755% | 16 | 2,822 | -10.219% |
| 2026-08-05 | 92.25 | 96.31 | 92.25 | 96.20 | +9.194% | 25 | 2,824 | -12.692% |
| 2026-08-04 | 85.65 | 88.10 | 85.65 | 88.10 | +4.260% | 5 | 2,825 | -4.665% |
| 2026-08-03 | 83.00 | 85.00 | 83.00 | 84.50 | +10.026% | 15 | 2,826 | -0.604% |
| 2026-07-31 | 77.83 | 78.00 | 74.42 | 76.80 | +6.004% | 10 | 2,820 | +9.362% |
| 2026-07-30 | 71.75 | 74.55 | 71.75 | 72.45 | +2.331% | 6 | 2,818 | +15.928% |
| 2026-07-29 | 72.84 | 75.00 | 70.80 | 70.80 | -7.451% | 17 | 2,811 | +18.630% |
| 2026-07-28 | 75.00 | 76.50 | 73.75 | 76.50 | -0.649% | 6 | 2,811 | +9.791% |
| 2026-07-27 | 78.55 | 78.55 | 75.95 | 77.00 | -10.225% | 15 | 2,810 | +9.078% |
| 2026-07-23 | 86.51 | 87.10 | 85.26 | 85.77 | -5.153% | 12 | 2,817 | -2.075% |
| 2026-07-22 | 90.43 | 90.43 | 90.43 | 90.43 | +9.123% | 1 | 2,818 | -7.122% |
| 2026-07-21 | 84.25 | 84.25 | 82.87 | 82.87 | +1.681% | 2 | 2,818 | +1.352% |
| 2026-07-20 | 83.65 | 84.30 | 81.50 | 81.50 | -0.610% | 22 | 2,817 | +3.055% |
| 2026-07-17 | 81.30 | 83.15 | 77.50 | 82.00 | -3.529% | 85 | 2,813 | +2.427% |
| 2026-07-16 | 84.31 | 85.00 | 84.31 | 85.00 | -4.031% | 3 | 2,813 | -1.188% |
| 2026-07-15 | 89.50 | 89.50 | 86.00 | 88.57 | +0.877% | 116 | 2,860 | -5.171% |
| 2026-07-14 | 83.30 | 88.83 | 82.51 | 87.80 | +5.402% | 94 | 2,816 | -4.339% |
| 2026-07-13 | 86.16 | 86.71 | 82.70 | 83.30 | -4.560% | 9 | 2,815 | +0.828% |
| 2026-07-10 | 83.12 | 87.85 | 83.12 | 87.28 | +5.832% | 12 | 2,813 | -3.769% |
| 2026-07-09 | 82.00 | 82.47 | 79.15 | 82.47 | -0.639% | 33 | 2,806 | +1.843% |
| 2026-07-08 | 78.50 | 83.00 | 77.23 | 83.00 | +8.200% | 30 | 2,822 | +1.193% |
| 2026-07-07 | 73.00 | 77.00 | 72.35 | 76.71 | +0.815% | 58 | 2,851 | +9.490% |
| 2026-07-06 | 74.50 | 77.30 | 74.50 | 76.09 | +3.524% | 32 | 2,851 | +10.382% |
| 2026-07-02 | 75.25 | 75.25 | 72.85 | 73.50 | -5.503% | 36 | 2,850 | +14.272% |
| 2026-07-01 | 75.00 | 78.00 | 74.34 | 77.78 | -1.420% | 205 | 3,012 | +7.984% |
| 2026-06-30 | 75.81 | 78.90 | 75.81 | 78.90 | +4.781% | 12 | 3,017 | +6.451% |
| 2026-06-29 | 74.60 | 75.30 | 74.00 | 75.30 | +1.757% | 6 | 3,017 | +11.541% |
| 2026-06-26 | 74.00 | 76.05 | 74.00 | 74.00 | -2.938% | 25 | 3,013 | +13.500% |
| 2026-06-25 | 79.50 | 79.50 | 75.00 | 76.24 | -3.359% | 79 | 3,004 | +10.165% |
| 2026-06-24 | 80.10 | 81.79 | 78.50 | 78.89 | -3.202% | 55 | 3,020 | +6.465% |
| 2026-06-23 | 83.10 | 84.00 | 81.50 | 81.50 | -7.091% | 23 | 3,017 | +3.055% |
| 2026-06-22 | 91.45 | 91.45 | 87.72 | 87.72 | -2.965% | 11 | 3,017 | -4.252% |
| 2026-06-18 | 87.40 | 90.40 | 87.40 | 90.40 | +6.029% | 42 | 3,042 | -7.091% |
| 2026-06-17 | 88.00 | 88.00 | 84.90 | 85.26 | -2.838% | 62 | 3,054 | -1.490% |
| 2026-06-16 | 90.22 | 90.23 | 87.75 | 87.75 | -3.571% | 42 | 3,059 | -4.285% |
| 2026-06-15 | 86.40 | 91.60 | 86.40 | 91.00 | +6.371% | 46 | 3,051 | -7.703% |
| 2026-06-12 | 86.70 | 86.70 | 85.16 | 85.55 | -0.523% | 14 | 3,044 | -1.823% |
| 2026-06-11 | 83.88 | 86.00 | 82.80 | 86.00 | +3.192% | 17 | 3,039 | -2.337% |
| 2026-06-10 | 85.60 | 85.60 | 82.75 | 83.34 | -0.418% | 81 | 3,042 | +0.780% |
| 2026-06-09 | 90.10 | 90.10 | 83.69 | 83.69 | -5.488% | 18 | 3,039 | +0.358% |
| 2026-06-08 | 89.92 | 90.25 | 87.60 | 88.55 | +0.739% | 47 | 3,010 | -5.150% |
| 2026-06-05 | 92.93 | 92.93 | 87.00 | 87.90 | -7.376% | 24 | 3,005 | -4.448% |
| 2026-06-04 | 92.73 | 95.10 | 92.45 | 94.90 | +1.173% | 36 | 3,003 | -11.496% |
| 2026-06-03 | 97.47 | 97.47 | 93.80 | 93.80 | -6.713% | 10 | 3,010 | -10.458% |
| 2026-06-02 | 103.00 | 107.18 | 100.55 | 100.55 | -1.470% | 22 | 3,004 | -16.469% |
| 2026-06-01 | 97.40 | 102.05 | 97.40 | 102.05 | +11.579% | 47 | 3,009 | -17.697% |
| 2026-05-29 | 92.35 | 94.75 | 91.46 | 91.46 | -1.730% | 23 | 3,007 | -8.168% |
| 2026-05-28 | 92.00 | 93.07 | 89.90 | 93.07 | +2.556% | 19 | 3,001 | -9.756% |
| 2026-05-27 | 90.00 | 91.95 | 88.08 | 90.75 | -1.615% | 42 | 2,999 | -7.449% |
| 2026-05-26 | 94.72 | 95.70 | 91.30 | 92.24 | -2.185% | 279 | 3,117 | -8.944% |
| 2026-05-22 | 96.79 | 97.65 | 93.90 | 94.30 | -3.785% | 34 | 3,088 | -10.933% |
| 2026-05-21 | 102.49 | 102.49 | 96.30 | 98.01 | -4.380% | 159 | 3,002 | -14.305% |
| 2026-05-20 | 102.15 | 104.00 | 101.60 | 102.50 | +0.638% | 41 | 3,010 | -18.059% |
| 2026-05-19 | 102.10 | 102.70 | 101.85 | 101.85 | +1.850% | 11 | 3,003 | -17.536% |
| 2026-05-18 | 102.00 | 102.46 | 100.00 | 100.00 | -5.141% | 114 | 3,010 | -16.010% |
| 2026-05-15 | 107.00 | 110.49 | 105.42 | 105.42 | -7.526% | 54 | 3,002 | -20.328% |
| 2026-05-14 | 109.00 | 114.36 | 109.00 | 114.00 | +7.750% | 31 | 3,007 | -26.325% |
| 2026-05-13 | 104.50 | 106.04 | 103.60 | 105.80 | +7.194% | 46 | 3,041 | -20.614% |
| 2026-05-12 | 98.29 | 98.83 | 97.20 | 98.70 | -1.162% | 1,560 | 1,914 | -14.904% |
| 2026-05-11 | 94.91 | 101.15 | 94.91 | 99.86 | +4.227% | 78 | 1,896 | -15.892% |
| 2026-05-08 | 96.00 | 97.84 | 95.81 | 95.81 | +2.056% | 316 | 2,037 | -12.337% |
| 2026-05-07 | 90.50 | 94.75 | 90.37 | 93.88 | +6.115% | 16 | 2,034 | -10.535% |
| 2026-05-06 | 84.15 | 89.15 | 84.15 | 88.47 | +10.892% | 92 | 2,028 | -5.064% |
| 2026-05-05 | 82.61 | 82.61 | 79.78 | 79.78 | +0.025% | 9 | 2,021 | +5.277% |
| 2026-05-04 | 83.53 | 83.53 | 79.76 | 79.76 | -2.672% | 14 | 2,016 | +5.303% |
| 2026-05-01 | 82.53 | 83.15 | 81.95 | 81.95 | -2.695% | 52 | 2,005 | +2.489% |
| 2026-04-30 | 86.00 | 86.00 | 82.57 | 84.22 | -6.046% | 64 | 2,000 | -0.273% |
| 2026-04-29 | 92.47 | 92.53 | 89.64 | 89.64 | -2.565% | 22 | 2,000 | -6.303% |
| 2026-04-28 | 91.78 | 94.00 | 90.50 | 92.00 | -4.929% | 10 | 2,014 | -8.707% |
| 2026-04-27 | 90.00 | 96.77 | 90.00 | 96.77 | +7.284% | 36 | 2,019 | -13.207% |
| 2026-04-24 | 85.15 | 92.60 | 85.15 | 90.20 | +9.906% | 34 | 2,025 | -6.885% |
| 2026-04-23 | 85.00 | 85.50 | 82.00 | 82.07 | -3.899% | 16 | 2,020 | +2.339% |
| 2026-04-22 | 83.00 | 85.40 | 83.00 | 85.40 | +1.812% | 5 | 2,017 | -1.651% |
| 2026-04-21 | 85.00 | 85.00 | 83.60 | 83.88 | -0.910% | 29 | 2,002 | +0.131% |
| 2026-04-20 | 82.50 | 84.65 | 82.50 | 84.65 | +0.451% | 765 | 2,002 | -0.780% |
| 2026-04-17 | 83.20 | 84.27 | 83.00 | 84.27 | +3.526% | 8 | 1,834 | -0.332% |
| 2026-04-16 | 80.50 | 82.77 | 80.50 | 81.40 | -0.477% | 172 | 1,832 | +3.182% |
| 2026-04-15 | 82.50 | 82.74 | 80.95 | 81.79 | +2.622% | 36 | 1,808 | +2.690% |
| 2026-04-14 | 77.30 | 79.80 | 77.30 | 79.70 | +8.303% | 218 | 1,807 | +5.383% |
| 2026-04-13 | 72.92 | 74.50 | 71.87 | 73.59 | -1.880% | 405 | 1,612 | +14.132% |
| 2026-04-10 | 72.70 | 75.00 | 72.70 | 75.00 | +6.899% | 15 | 1,338 | +11.987% |
| 2026-04-09 | 68.50 | 70.35 | 68.50 | 70.16 | +1.784% | 6 | 1,340 | +19.712% |
| 2026-04-08 | 68.00 | 69.35 | 68.00 | 68.93 | +6.785% | 24 | 1,337 | +21.848% |
| 2026-04-07 | 65.00 | 65.00 | 63.63 | 64.55 | -1.825% | 12 | 1,338 | +30.116% |
| 2026-04-06 | 66.65 | 66.65 | 65.50 | 65.75 | -0.889% | 15 | 1,339 | +27.741% |
| 2026-04-02 | 66.10 | 66.70 | 65.24 | 66.34 | +1.005% | 15 | 1,335 | +26.605% |
| 2026-04-01 | 65.23 | 66.12 | 65.00 | 65.68 | +2.019% | 12 | 1,335 | +27.878% |
| 2026-03-31 | 60.55 | 64.65 | 60.55 | 64.38 | +11.346% | 42 | 1,333 | +30.460% |
| 2026-03-30 | 60.46 | 60.50 | 57.80 | 57.82 | -4.430% | 122 | 1,308 | +45.261% |
| 2026-03-27 | 62.10 | 62.10 | 60.29 | 60.50 | -4.649% | 270 | 1,279 | +38.826% |
| 2026-03-26 | 66.00 | 66.00 | 63.34 | 63.45 | -7.278% | 15 | 1,213 | +32.372% |
| 2026-03-25 | 68.85 | 69.70 | 68.20 | 68.43 | +4.314% | 18 | 1,216 | +22.739% |
| 2026-03-24 | 65.55 | 66.07 | 65.25 | 65.60 | -1.383% | 12 | 1,207 | +28.034% |
| 2026-03-23 | 67.20 | 67.39 | 66.20 | 66.52 | +3.292% | 20 | 1,204 | +26.263% |
| 2026-03-20 | 67.26 | 67.26 | 63.95 | 64.40 | -5.489% | 76 | 1,192 | +30.419% |
| 2026-03-19 | 67.45 | 68.77 | 66.67 | 68.14 | -3.073% | 27 | 1,173 | +23.261% |
| 2026-03-18 | 71.80 | 72.00 | 70.30 | 70.30 | -1.319% | 9 | 1,172 | +19.474% |
| 2026-03-17 | 72.35 | 72.35 | 71.24 | 71.24 | -2.544% | 26 | 1,173 | +17.897% |
| 2026-03-16 | 75.65 | 75.65 | 72.73 | 73.10 | +1.697% | 10 | 1,165 | +14.897% |
| 2026-03-13 | 76.00 | 76.00 | 71.75 | 71.88 | -4.845% | 55 | 1,166 | +16.848% |
| 2026-03-12 | 73.91 | 75.54 | 72.25 | 75.54 | +0.146% | 34 | 1,122 | +11.186% |
| 2026-03-11 | 75.10 | 75.43 | 74.64 | 75.43 | +0.573% | 4 | 1,121 | +11.348% |
| 2026-03-10 | 73.00 | 75.28 | 72.99 | 75.00 | +3.448% | 10 | 1,120 | +11.987% |
| 2026-03-09 | 71.50 | 72.60 | 69.14 | 72.50 | +3.616% | 20 | 1,122 | +15.848% |
| 2026-03-06 | 72.00 | 72.00 | 69.35 | 69.97 | -3.636% | 16 | 1,120 | +20.037% |
| 2026-03-05 | 72.94 | 73.55 | 71.80 | 72.61 | -2.628% | 7 | 1,128 | +15.673% |
| 2026-03-04 | 72.50 | 74.57 | 72.50 | 74.57 | +4.003% | 42 | 1,126 | +12.632% |
| 2026-03-03 | 71.33 | 72.20 | 71.00 | 71.70 | -2.806% | 13 | 1,112 | +17.141% |
| 2026-03-02 | 72.07 | 74.39 | 72.00 | 73.77 | +5.763% | 39 | 1,103 | +13.854% |
| 2026-02-27 | 73.33 | 73.33 | 69.75 | 69.75 | -8.537% | 66 | 1,075 | +20.416% |
| 2026-02-26 | 79.86 | 80.15 | 76.22 | 76.26 | -11.274% | 70 | 1,052 | +10.136% |
| 2026-02-25 | 85.23 | 86.25 | 84.92 | 85.95 | +3.554% | 56 | 953 | -2.280% |
| 2026-02-24 | 80.30 | 83.35 | 78.95 | 83.00 | +1.343% | 17 | 953 | +1.193% |
| 2026-02-23 | 82.40 | 82.40 | 81.20 | 81.90 | +1.111% | 55 | 941 | +2.552% |
| 2026-02-20 | 78.86 | 81.00 | 78.84 | 81.00 | +5.345% | 8 | 918 | +3.691% |
| 2026-02-19 | 76.89 | 76.89 | 76.89 | 76.89 | -2.880% | 1 | 917 | +9.234% |
| 2026-02-18 | 79.37 | 79.37 | 79.17 | 79.17 | +4.792% | 3 | 917 | +6.088% |
| 2026-02-17 | 73.42 | 75.90 | 73.42 | 75.55 | +1.546% | 10 | 919 | +11.171% |
| 2026-02-13 | 74.40 | 74.46 | 74.40 | 74.40 | -4.615% | 51 | 930 | +12.890% |
| 2026-02-12 | 79.43 | 79.53 | 78.00 | 78.00 | -2.670% | 7 | 930 | +7.679% |
| 2026-02-11 | 80.61 | 81.30 | 80.14 | 80.14 | +2.219% | 4 | 928 | +4.804% |
| 2026-02-10 | 79.25 | 79.25 | 78.40 | 78.40 | -3.210% | 2 | 928 | +7.130% |
| 2026-02-09 | 78.30 | 81.49 | 78.30 | 81.00 | +7.072% | 10 | 929 | +3.691% |
| 2026-02-06 | 69.20 | 75.65 | 69.20 | 75.65 | +15.850% | 64 | 927 | +11.024% |
| 2026-02-05 | 67.68 | 67.82 | 65.25 | 65.30 | -4.224% | 25 | 870 | +28.622% |
| 2026-02-04 | 69.80 | 71.18 | 66.75 | 68.18 | -4.470% | 65 | 873 | +23.189% |
| 2026-02-03 | 76.30 | 76.30 | 70.30 | 71.37 | -5.807% | 34 | 834 | +17.682% |
| 2026-02-02 | 77.70 | 79.08 | 75.77 | 75.77 | -6.457% | 46 | 816 | +10.849% |
| 2026-01-30 | 81.00 | 81.00 | 81.00 | 81.00 | +0.422% | 1 | 791 | +3.691% |
| 2026-01-29 | 76.80 | 80.66 | 76.80 | 80.66 | -0.579% | 11 | 791 | +4.128% |
| 2026-01-28 | 81.40 | 81.40 | 81.13 | 81.13 | +1.223% | 2 | 781 | +3.525% |
| 2026-01-27 | 78.78 | 80.15 | 78.78 | 80.15 | +3.607% | 12 | 780 | +4.791% |
| 2026-01-26 | 77.31 | 77.78 | 77.00 | 77.36 | -0.897% | 14 | 775 | +8.570% |
| 2026-01-23 | 77.70 | 78.06 | 76.88 | 78.06 | +4.400% | 14 | 765 | +7.597% |
| 2026-01-22 | 75.25 | 75.25 | 74.77 | 74.77 | +0.027% | 7 | 761 | +12.331% |
| 2026-01-21 | 70.70 | 74.75 | 70.46 | 74.75 | +7.015% | 1,039 | 761 | +12.361% |
| 2026-01-20 | 72.30 | 72.30 | 69.85 | 69.85 | -9.509% | 41 | 123 | +20.243% |
| 2026-01-16 | 77.38 | 77.70 | 77.00 | 77.19 | +1.874% | 24 | 102 | +8.809% |
| 2026-01-15 | 75.85 | 77.38 | 75.77 | 75.77 | +4.886% | 10 | 102 | +10.849% |
| 2026-01-14 | 72.20 | 72.24 | 71.80 | 72.24 | -2.759% | 7 | 95 | +16.265% |
| 2026-01-13 | 74.55 | 75.60 | 74.00 | 74.29 | -1.407% | 15 | 90 | +13.057% |
| 2026-01-12 | 74.18 | 76.26 | 74.18 | 75.35 | +0.453% | 30 | 78 | +11.466% |
| 2026-01-09 | 75.26 | 75.85 | 74.52 | 75.01 | -0.319% | 16 | 56 | +11.972% |
| 2026-01-08 | 76.24 | 76.24 | 75.25 | 75.25 | -5.725% | 4 | 47 | +11.615% |
| 2026-01-07 | 79.73 | 79.97 | 79.73 | 79.82 | +2.307% | 28 | 45 | +5.224% |
| 2026-01-06 | 80.46 | 82.00 | 78.02 | 78.02 | 0.000% | 43 | 28 | +7.652% |