NVDA281215C00150000
NVDA Dec 15 2028 150.00 Call
optionOPRA
EODOct 23, 2026
89.65USD-0.223%(-0.20)30Vol3,804OI
NVDA281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 89.10 | 89.95 | 89.10 | 89.65 | -0.223% | 30 | 3,779 | 0.000% |
| 2026-10-22 | 93.00 | 93.86 | 89.46 | 89.85 | -8.754% | 33 | 3,779 | -0.223% |
| 2026-10-21 | 97.02 | 98.47 | 95.70 | 98.47 | +5.316% | 16 | 3,779 | -8.957% |
| 2026-10-20 | 91.00 | 94.75 | 91.00 | 93.50 | -0.796% | 33 | 3,755 | -4.118% |
| 2026-10-19 | 95.44 | 95.44 | 94.25 | 94.25 | +2.446% | 12 | 3,754 | -4.881% |
| 2026-10-16 | 93.00 | 95.00 | 91.50 | 92.00 | -2.335% | 45 | 3,739 | -2.554% |
| 2026-10-15 | 93.00 | 94.30 | 91.10 | 94.20 | -3.582% | 28 | 3,737 | -4.830% |
| 2026-10-14 | 100.00 | 100.20 | 97.70 | 97.70 | -4.394% | 48 | 3,760 | -8.240% |
| 2026-10-13 | 102.19 | 102.19 | 102.19 | 102.19 | -0.651% | 1 | 3,760 | -12.271% |
| 2026-10-12 | 104.30 | 104.30 | 101.60 | 102.86 | -2.521% | 20 | 3,780 | -12.843% |
| 2026-10-09 | 105.45 | 105.52 | 105.00 | 105.52 | -0.640% | 4 | 3,782 | -15.040% |
| 2026-10-08 | 110.00 | 111.29 | 106.00 | 106.20 | -5.246% | 17 | 3,770 | -15.584% |
| 2026-10-07 | 113.25 | 113.50 | 112.08 | 112.08 | -1.813% | 17 | 3,764 | -20.012% |
| 2026-10-06 | 116.19 | 116.75 | 114.15 | 114.15 | -0.886% | 10 | 3,764 | -21.463% |
| 2026-10-05 | 112.47 | 115.17 | 111.73 | 115.17 | +4.595% | 177 | 3,754 | -22.159% |
| 2026-10-02 | 111.47 | 112.71 | 109.85 | 110.11 | +3.051% | 26 | 3,767 | -18.581% |
| 2026-10-01 | 107.36 | 108.00 | 106.00 | 106.85 | -0.326% | 10 | 3,775 | -16.097% |
| 2026-09-30 | 108.00 | 108.00 | 106.80 | 107.20 | +2.134% | 22 | 3,793 | -16.371% |
| 2026-09-29 | 105.89 | 105.89 | 104.96 | 104.96 | -0.276% | 2 | 3,791 | -14.587% |
| 2026-09-28 | 108.20 | 109.00 | 105.25 | 105.25 | +2.783% | 124 | 3,838 | -14.822% |
| 2026-09-25 | 101.45 | 102.49 | 101.14 | 102.40 | +1.086% | 19 | 3,844 | -12.451% |
| 2026-09-24 | 100.55 | 102.35 | 99.50 | 101.30 | -0.686% | 13 | 3,849 | -11.500% |
| 2026-09-23 | 104.35 | 104.35 | 101.98 | 102.00 | -4.225% | 7 | 3,847 | -12.108% |
| 2026-09-22 | 106.00 | 106.50 | 104.00 | 106.50 | +2.139% | 41 | 3,866 | -15.822% |
| 2026-09-21 | 102.50 | 104.56 | 102.50 | 104.27 | +6.616% | 7 | 3,871 | -14.021% |
| 2026-09-18 | 96.50 | 97.80 | 96.50 | 97.80 | +0.711% | 2 | 3,869 | -8.333% |
| 2026-09-17 | 96.30 | 97.80 | 95.40 | 97.11 | +4.419% | 156 | 3,989 | -7.682% |
| 2026-09-16 | 93.89 | 94.05 | 92.00 | 93.00 | +2.570% | 49 | 3,985 | -3.602% |
| 2026-09-15 | 91.69 | 91.88 | 90.00 | 90.67 | +0.265% | 48 | 3,991 | -1.125% |
| 2026-09-14 | 90.00 | 91.30 | 88.25 | 90.43 | -7.819% | 158 | 3,949 | -0.863% |
| 2026-09-11 | 98.00 | 99.20 | 97.00 | 98.10 | +1.238% | 26 | 3,935 | -8.614% |
| 2026-09-10 | 96.65 | 97.50 | 96.00 | 96.90 | -4.040% | 32 | 3,918 | -7.482% |
| 2026-09-09 | 102.50 | 102.50 | 100.89 | 100.98 | -2.094% | 73 | 3,850 | -11.220% |
| 2026-09-08 | 109.00 | 109.37 | 102.72 | 103.14 | -2.698% | 96 | 3,778 | -13.079% |
| 2026-09-04 | 108.00 | 110.00 | 106.00 | 106.00 | +0.952% | 112 | 3,815 | -15.425% |
| 2026-09-03 | 103.50 | 106.60 | 102.29 | 105.00 | +3.858% | 307 | 3,821 | -14.619% |
| 2026-09-02 | 98.65 | 104.07 | 98.65 | 101.10 | +6.758% | 89 | 3,818 | -11.325% |
| 2026-09-01 | 94.43 | 96.70 | 94.43 | 94.70 | -2.018% | 27 | 3,793 | -5.333% |
| 2026-08-31 | 96.62 | 98.55 | 94.42 | 96.65 | +1.130% | 37 | 3,768 | -7.243% |
| 2026-08-28 | 104.00 | 104.00 | 94.82 | 95.57 | -9.128% | 55 | 3,744 | -6.194% |
| 2026-08-27 | 101.95 | 106.75 | 98.40 | 105.17 | +18.169% | 528 | 3,519 | -14.757% |
| 2026-08-26 | 91.00 | 91.00 | 88.50 | 89.00 | -1.885% | 277 | 3,266 | +0.730% |
| 2026-08-25 | 89.93 | 92.50 | 89.56 | 90.71 | +3.185% | 74 | 3,214 | -1.169% |
| 2026-08-24 | 89.80 | 89.80 | 87.50 | 87.91 | -6.727% | 48 | 3,192 | +1.979% |
| 2026-08-21 | 95.84 | 95.84 | 94.00 | 94.25 | -2.180% | 37 | 3,209 | -4.881% |
| 2026-08-20 | 96.25 | 96.55 | 95.00 | 96.35 | +0.365% | 15 | 3,208 | -6.954% |
| 2026-08-19 | 95.97 | 98.80 | 95.97 | 96.00 | -2.686% | 34 | 3,201 | -6.615% |
| 2026-08-18 | 97.50 | 99.00 | 97.50 | 98.65 | -5.007% | 12 | 3,197 | -9.123% |
| 2026-08-17 | 104.00 | 105.30 | 103.73 | 103.85 | +0.387% | 48 | 3,227 | -13.674% |
| 2026-08-14 | 104.02 | 104.45 | 101.86 | 103.45 | -0.529% | 338 | 2,957 | -13.340% |
| 2026-08-13 | 103.73 | 104.70 | 103.39 | 104.00 | +1.365% | 28 | 2,969 | -13.798% |
| 2026-08-12 | 100.00 | 103.50 | 100.00 | 102.60 | +4.694% | 33 | 2,971 | -12.622% |
| 2026-08-11 | 100.00 | 100.00 | 98.00 | 98.00 | -1.010% | 12 | 2,965 | -8.520% |
| 2026-08-10 | 102.66 | 102.66 | 97.50 | 99.00 | -3.528% | 41 | 2,959 | -9.444% |
| 2026-08-07 | 103.20 | 104.20 | 101.80 | 102.62 | +1.674% | 32 | 2,973 | -12.639% |
| 2026-08-06 | 103.00 | 103.00 | 99.43 | 100.93 | +0.930% | 17 | 2,972 | -11.176% |
| 2026-08-05 | 98.95 | 102.20 | 98.95 | 100.00 | +6.781% | 344 | 3,004 | -10.350% |
| 2026-08-04 | 93.10 | 94.15 | 91.50 | 93.65 | +9.022% | 14 | 3,010 | -4.271% |
| 2026-08-03 | 81.41 | 90.50 | 81.41 | 85.90 | +2.690% | 40 | 3,001 | +4.366% |
| 2026-07-31 | 81.15 | 84.45 | 79.30 | 83.65 | +7.354% | 259 | 2,790 | +7.173% |
| 2026-07-30 | 77.01 | 81.00 | 77.01 | 77.92 | +2.905% | 48 | 2,802 | +15.054% |
| 2026-07-29 | 76.94 | 78.22 | 75.72 | 75.72 | -7.692% | 28 | 2,785 | +18.397% |
| 2026-07-28 | 78.50 | 82.50 | 78.30 | 82.03 | +0.220% | 30 | 2,771 | +9.289% |
| 2026-07-27 | 86.32 | 86.32 | 80.54 | 81.85 | -9.056% | 205 | 2,759 | +9.530% |
| 2026-07-24 | 91.00 | 94.28 | 90.00 | 90.00 | -3.226% | 14 | 2,760 | -0.389% |
| 2026-07-23 | 90.90 | 93.00 | 90.50 | 93.00 | -1.284% | 3 | 2,759 | -3.602% |
| 2026-07-22 | 88.96 | 96.60 | 88.96 | 94.21 | +5.321% | 19 | 2,770 | -4.840% |
| 2026-07-21 | 89.60 | 89.60 | 89.45 | 89.45 | +3.578% | 3 | 2,767 | +0.224% |
| 2026-07-20 | 89.20 | 89.40 | 86.36 | 86.36 | -0.277% | 16 | 2,763 | +3.810% |
| 2026-07-17 | 83.60 | 89.80 | 82.89 | 86.60 | -4.204% | 13 | 2,763 | +3.522% |
| 2026-07-16 | 89.56 | 91.00 | 89.56 | 90.40 | -3.952% | 4 | 2,761 | -0.830% |
| 2026-07-15 | 95.10 | 95.10 | 89.70 | 94.12 | -0.032% | 25 | 2,769 | -4.749% |
| 2026-07-14 | 87.75 | 94.20 | 87.75 | 94.15 | +6.989% | 17 | 2,766 | -4.780% |
| 2026-07-13 | 92.82 | 92.82 | 88.00 | 88.00 | -5.670% | 15 | 2,766 | +1.875% |
| 2026-07-10 | 88.06 | 93.60 | 88.06 | 93.29 | +8.162% | 115 | 2,767 | -3.902% |
| 2026-07-09 | 86.20 | 87.50 | 86.10 | 86.25 | -2.575% | 25 | 2,773 | +3.942% |
| 2026-07-08 | 81.91 | 88.53 | 81.91 | 88.53 | +9.364% | 46 | 2,778 | +1.265% |
| 2026-07-07 | 77.70 | 82.50 | 77.10 | 80.95 | -0.062% | 48 | 2,753 | +10.747% |
| 2026-07-06 | 81.00 | 81.75 | 80.50 | 81.00 | +2.857% | 11 | 2,751 | +10.679% |
| 2026-07-02 | 83.19 | 83.19 | 78.35 | 78.75 | -5.394% | 40 | 2,725 | +13.841% |
| 2026-07-01 | 81.35 | 83.24 | 79.65 | 83.24 | -0.787% | 33 | 2,695 | +7.701% |
| 2026-06-30 | 81.95 | 83.90 | 81.89 | 83.90 | +4.224% | 28 | 2,705 | +6.853% |
| 2026-06-29 | 79.95 | 81.00 | 76.66 | 80.50 | +2.941% | 38 | 2,689 | +11.366% |
| 2026-06-26 | 78.73 | 80.94 | 78.20 | 78.20 | -3.158% | 59 | 2,656 | +14.642% |
| 2026-06-25 | 83.10 | 83.46 | 80.00 | 80.75 | -4.911% | 60 | 2,639 | +11.022% |
| 2026-06-24 | 86.00 | 87.11 | 83.34 | 84.92 | -1.827% | 43 | 2,618 | +5.570% |
| 2026-06-23 | 87.97 | 89.00 | 86.45 | 86.50 | -8.784% | 149 | 2,579 | +3.642% |
| 2026-06-22 | 98.00 | 98.00 | 93.93 | 94.83 | -0.493% | 50 | 2,619 | -5.462% |
| 2026-06-18 | 92.75 | 95.30 | 92.75 | 95.30 | +4.039% | 28 | 2,612 | -5.929% |
| 2026-06-17 | 92.40 | 92.40 | 91.39 | 91.60 | -1.240% | 24 | 2,608 | -2.129% |
| 2026-06-16 | 94.04 | 94.20 | 92.75 | 92.75 | -4.283% | 152 | 2,634 | -3.342% |
| 2026-06-15 | 95.00 | 97.70 | 94.00 | 96.90 | +6.777% | 34 | 2,655 | -7.482% |
| 2026-06-12 | 91.75 | 91.95 | 90.30 | 90.75 | -0.450% | 34 | 2,628 | -1.212% |
| 2026-06-11 | 89.65 | 91.16 | 87.10 | 91.16 | +3.251% | 43 | 2,612 | -1.656% |
| 2026-06-10 | 90.25 | 90.25 | 87.35 | 88.29 | -4.033% | 10 | 2,604 | +1.540% |
| 2026-06-09 | 95.15 | 95.15 | 87.00 | 92.00 | -2.128% | 48 | 2,584 | -2.554% |
| 2026-06-08 | 95.25 | 95.50 | 93.00 | 94.00 | +1.130% | 29 | 2,564 | -4.628% |
| 2026-06-05 | 99.90 | 99.90 | 91.95 | 92.95 | -10.193% | 427 | 2,398 | -3.550% |
| 2026-06-04 | 98.00 | 103.95 | 98.00 | 103.50 | +4.072% | 34 | 2,382 | -13.382% |
| 2026-06-03 | 104.00 | 104.00 | 99.00 | 99.45 | -6.382% | 85 | 2,348 | -9.854% |
| 2026-06-02 | 109.05 | 114.85 | 105.00 | 106.23 | -0.534% | 113 | 2,327 | -15.608% |
| 2026-06-01 | 101.09 | 107.40 | 100.12 | 106.80 | +9.640% | 232 | 2,356 | -16.058% |
| 2026-05-29 | 96.80 | 101.25 | 96.80 | 97.41 | -0.399% | 80 | 2,294 | -7.966% |
| 2026-05-28 | 96.37 | 98.51 | 96.00 | 97.80 | +0.929% | 23 | 2,275 | -8.333% |
| 2026-05-27 | 97.30 | 97.30 | 93.60 | 96.90 | -1.374% | 111 | 2,253 | -7.482% |
| 2026-05-26 | 99.00 | 101.50 | 96.50 | 98.25 | -1.157% | 154 | 2,233 | -8.753% |
| 2026-05-22 | 103.43 | 103.43 | 99.00 | 99.40 | -3.260% | 254 | 2,138 | -9.809% |
| 2026-05-21 | 110.00 | 110.00 | 101.05 | 102.75 | -5.081% | 403 | 1,973 | -12.749% |
| 2026-05-20 | 107.41 | 110.02 | 107.41 | 108.25 | +1.500% | 185 | 1,814 | -17.182% |
| 2026-05-19 | 108.50 | 108.55 | 104.48 | 106.65 | -0.754% | 43 | 1,785 | -15.940% |
| 2026-05-18 | 111.05 | 111.05 | 104.70 | 107.46 | -3.102% | 161 | 1,758 | -16.574% |
| 2026-05-15 | 112.55 | 115.65 | 110.00 | 110.90 | -8.119% | 58 | 1,743 | -19.161% |
| 2026-05-14 | 115.70 | 120.70 | 115.70 | 120.70 | +8.203% | 106 | 1,728 | -25.725% |
| 2026-05-13 | 110.94 | 112.38 | 107.00 | 111.55 | +4.742% | 43 | 1,721 | -19.632% |
| 2026-05-12 | 107.93 | 107.93 | 102.50 | 106.50 | +1.574% | 59 | 1,739 | -15.822% |
| 2026-05-11 | 104.37 | 107.23 | 103.75 | 104.85 | +3.894% | 34 | 1,724 | -14.497% |
| 2026-05-08 | 101.25 | 103.20 | 100.92 | 100.92 | +2.415% | 88 | 1,724 | -11.167% |
| 2026-05-07 | 94.00 | 100.00 | 94.00 | 98.54 | +4.607% | 82 | 1,722 | -9.022% |
| 2026-05-06 | 88.00 | 94.78 | 88.00 | 94.20 | +10.967% | 152 | 1,760 | -4.830% |
| 2026-05-05 | 87.85 | 88.25 | 84.89 | 84.89 | -2.983% | 32 | 1,730 | +5.607% |
| 2026-05-04 | 89.78 | 89.78 | 84.20 | 87.50 | -0.171% | 90 | 1,720 | +2.457% |
| 2026-05-01 | 88.00 | 88.48 | 87.20 | 87.65 | -1.373% | 22 | 1,700 | +2.282% |
| 2026-04-30 | 95.35 | 95.42 | 88.00 | 88.87 | -7.916% | 253 | 1,669 | +0.878% |
| 2026-04-29 | 100.00 | 100.00 | 96.51 | 96.51 | -3.345% | 15 | 1,669 | -7.108% |
| 2026-04-28 | 97.75 | 101.00 | 95.25 | 99.85 | -2.964% | 24 | 1,657 | -10.215% |
| 2026-04-27 | 97.00 | 102.90 | 95.72 | 102.90 | +7.188% | 167 | 1,643 | -12.877% |
| 2026-04-24 | 90.00 | 97.33 | 90.00 | 96.00 | +9.815% | 176 | 1,676 | -6.615% |
| 2026-04-23 | 89.90 | 90.90 | 86.35 | 87.42 | -2.302% | 248 | 1,672 | +2.551% |
| 2026-04-22 | 90.45 | 90.45 | 88.30 | 89.48 | +1.463% | 18 | 1,727 | +0.190% |
| 2026-04-21 | 89.60 | 90.00 | 87.25 | 88.19 | -1.132% | 95 | 1,722 | +1.656% |
| 2026-04-20 | 88.85 | 89.20 | 87.15 | 89.20 | -0.435% | 29 | 1,722 | +0.504% |
| 2026-04-17 | 88.57 | 89.59 | 88.47 | 89.59 | +2.894% | 30 | 1,710 | +0.067% |
| 2026-04-16 | 85.40 | 87.96 | 85.40 | 87.07 | +0.196% | 22 | 1,724 | +2.963% |
| 2026-04-15 | 86.35 | 88.20 | 85.73 | 86.90 | +1.876% | 51 | 1,726 | +3.165% |
| 2026-04-14 | 82.30 | 85.30 | 81.25 | 85.30 | +6.625% | 54 | 1,706 | +5.100% |
| 2026-04-13 | 78.26 | 80.00 | 78.26 | 80.00 | +1.407% | 20 | 1,716 | +12.063% |
| 2026-04-10 | 76.85 | 80.00 | 76.85 | 78.89 | +5.187% | 51 | 1,696 | +13.639% |
| 2026-04-09 | 73.15 | 75.10 | 73.15 | 75.00 | +1.351% | 30 | 1,716 | +19.533% |
| 2026-04-08 | 75.94 | 75.94 | 72.40 | 74.00 | +6.782% | 33 | 1,698 | +21.149% |
| 2026-04-07 | 69.90 | 69.90 | 68.15 | 69.30 | -2.257% | 19 | 1,689 | +29.365% |
| 2026-04-06 | 71.00 | 71.55 | 70.30 | 70.90 | +0.212% | 128 | 1,677 | +26.446% |
| 2026-04-02 | 67.29 | 70.75 | 67.26 | 70.75 | +0.999% | 61 | 1,714 | +26.714% |
| 2026-04-01 | 70.00 | 71.00 | 69.65 | 70.05 | +1.669% | 29 | 1,714 | +27.980% |
| 2026-03-31 | 63.98 | 68.90 | 63.98 | 68.90 | +10.152% | 56 | 1,699 | +30.116% |
| 2026-03-30 | 65.00 | 65.00 | 61.98 | 62.55 | -3.917% | 424 | 1,684 | +43.325% |
| 2026-03-27 | 66.60 | 67.68 | 64.10 | 65.10 | -3.556% | 167 | 1,792 | +37.711% |
| 2026-03-26 | 71.70 | 71.70 | 67.50 | 67.50 | -8.968% | 47 | 1,671 | +32.815% |
| 2026-03-25 | 73.30 | 74.67 | 73.30 | 74.15 | +5.808% | 34 | 1,667 | +20.904% |
| 2026-03-24 | 70.90 | 70.90 | 69.75 | 70.08 | -1.296% | 45 | 1,659 | +27.925% |
| 2026-03-23 | 71.15 | 72.50 | 70.50 | 71.00 | +2.899% | 47 | 1,643 | +26.268% |
| 2026-03-20 | 72.10 | 73.00 | 68.04 | 69.00 | -5.802% | 639 | 1,615 | +29.928% |
| 2026-03-19 | 73.50 | 74.00 | 72.00 | 73.25 | -2.333% | 345 | 1,409 | +22.389% |
| 2026-03-18 | 76.50 | 77.00 | 75.00 | 75.00 | -1.316% | 14 | 1,278 | +19.533% |
| 2026-03-17 | 79.30 | 79.30 | 76.00 | 76.00 | -4.487% | 122 | 1,264 | +17.961% |
| 2026-03-16 | 78.50 | 79.57 | 78.50 | 79.57 | +5.391% | 29 | 1,254 | +12.668% |
| 2026-03-13 | 80.00 | 80.00 | 75.50 | 75.50 | -4.200% | 3 | 1,251 | +18.742% |
| 2026-03-12 | 78.30 | 78.91 | 77.00 | 78.81 | -1.241% | 54 | 1,250 | +13.755% |
| 2026-03-11 | 81.25 | 81.35 | 79.17 | 79.80 | +0.949% | 39 | 1,206 | +12.343% |
| 2026-03-10 | 77.00 | 80.00 | 77.00 | 79.05 | +3.293% | 17 | 1,190 | +13.409% |
| 2026-03-09 | 74.55 | 76.53 | 74.35 | 76.53 | +2.794% | 67 | 1,191 | +17.144% |
| 2026-03-06 | 76.59 | 78.00 | 74.45 | 74.45 | -2.934% | 57 | 1,179 | +20.416% |
| 2026-03-05 | 77.62 | 78.66 | 74.00 | 76.70 | -1.981% | 24 | 1,157 | +16.884% |
| 2026-03-04 | 76.25 | 79.11 | 76.25 | 78.25 | +2.961% | 22 | 1,151 | +14.569% |
| 2026-03-03 | 76.74 | 76.89 | 74.30 | 76.00 | -2.651% | 73 | 1,133 | +17.961% |
| 2026-03-02 | 74.90 | 79.70 | 74.90 | 78.07 | +4.961% | 110 | 1,092 | +14.833% |
| 2026-02-27 | 77.50 | 78.82 | 74.38 | 74.38 | -8.059% | 362 | 1,016 | +20.530% |
| 2026-02-26 | 89.50 | 89.50 | 80.90 | 80.90 | -10.529% | 103 | 675 | +10.816% |
| 2026-02-25 | 88.89 | 91.10 | 88.89 | 90.42 | +2.657% | 85 | 566 | -0.852% |
| 2026-02-24 | 84.35 | 88.25 | 84.35 | 88.08 | +2.122% | 14 | 566 | +1.782% |
| 2026-02-23 | 87.05 | 87.92 | 85.01 | 86.25 | +1.770% | 251 | 560 | +3.942% |
| 2026-02-20 | 83.95 | 86.70 | 82.79 | 84.75 | +3.328% | 28 | 467 | +5.782% |
| 2026-02-19 | 82.07 | 83.05 | 81.86 | 82.02 | -2.357% | 15 | 459 | +9.303% |
| 2026-02-18 | 84.70 | 85.15 | 83.83 | 84.00 | +3.576% | 24 | 446 | +6.726% |
| 2026-02-17 | 78.99 | 81.30 | 76.70 | 81.10 | +3.312% | 57 | 442 | +10.543% |
| 2026-02-13 | 81.34 | 81.34 | 78.50 | 78.50 | -5.353% | 20 | 444 | +14.204% |
| 2026-02-12 | 85.15 | 85.15 | 82.94 | 82.94 | -3.107% | 3 | 444 | +8.090% |
| 2026-02-11 | 85.75 | 86.00 | 85.00 | 85.60 | +1.687% | 4 | 441 | +4.731% |
| 2026-02-10 | 83.68 | 84.18 | 83.68 | 84.18 | -1.000% | 2 | 439 | +6.498% |
| 2026-02-09 | 83.16 | 87.00 | 83.16 | 85.03 | +4.306% | 23 | 438 | +5.433% |
| 2026-02-06 | 73.25 | 81.52 | 73.25 | 81.52 | +17.295% | 79 | 426 | +9.973% |
| 2026-02-05 | 69.35 | 73.00 | 69.35 | 69.50 | -3.873% | 38 | 362 | +28.993% |
| 2026-02-04 | 74.00 | 75.56 | 70.15 | 72.30 | -5.490% | 46 | 332 | +23.997% |
| 2026-02-03 | 81.00 | 81.00 | 73.37 | 76.50 | -9.091% | 108 | 302 | +17.190% |
| 2026-02-02 | 82.60 | 84.15 | 82.59 | 84.15 | -1.418% | 41 | 247 | +6.536% |
| 2026-01-30 | 86.50 | 86.50 | 85.36 | 85.36 | +3.304% | 36 | 231 | +5.026% |
| 2026-01-29 | 86.15 | 86.15 | 82.25 | 82.63 | -4.019% | 16 | 213 | +8.496% |
| 2026-01-28 | 85.50 | 86.38 | 85.13 | 86.09 | +2.245% | 24 | 209 | +4.135% |
| 2026-01-27 | 81.47 | 84.50 | 81.47 | 84.20 | +3.186% | 51 | 208 | +6.473% |
| 2026-01-26 | 82.00 | 82.00 | 81.60 | 81.60 | -0.488% | 3 | 198 | +9.865% |
| 2026-01-23 | 81.96 | 82.47 | 81.96 | 82.00 | +3.145% | 16 | 198 | +9.329% |
| 2026-01-22 | 79.47 | 79.60 | 79.47 | 79.50 | +2.780% | 15 | 198 | +12.767% |
| 2026-01-21 | 76.14 | 78.34 | 76.14 | 77.35 | +2.491% | 17 | 196 | +15.902% |
| 2026-01-20 | 76.95 | 79.80 | 75.35 | 75.47 | -7.569% | 82 | 196 | +18.789% |
| 2026-01-16 | 83.55 | 83.65 | 81.65 | 81.65 | -1.102% | 27 | 139 | +9.798% |
| 2026-01-15 | 80.80 | 82.56 | 80.80 | 82.56 | +8.632% | 14 | 139 | +8.588% |
| 2026-01-14 | 77.07 | 77.16 | 76.00 | 76.00 | -4.282% | 57 | 133 | +17.961% |
| 2026-01-13 | 78.38 | 79.40 | 78.38 | 79.40 | -0.998% | 56 | 178 | +12.909% |
| 2026-01-12 | 79.25 | 80.60 | 79.25 | 80.20 | +0.250% | 15 | 130 | +11.783% |
| 2026-01-09 | 80.15 | 80.81 | 79.81 | 80.00 | -0.436% | 29 | 128 | +12.063% |
| 2026-01-08 | 83.90 | 83.90 | 79.40 | 80.35 | -4.629% | 178 | 103 | +11.574% |
| 2026-01-07 | 84.95 | 85.61 | 84.25 | 84.25 | +1.506% | 60 | 54 | +6.409% |
| 2026-01-06 | 86.30 | 86.75 | 83.00 | 83.00 | 0.000% | 170 | 8 | +8.012% |