NVDA281215C00015000
NVDA Dec 15 2028 15.00 Call
optionOPRA
EODOct 21, 2026
205.98USD+1.493%(+3.03)1Vol123OI
NVDA281215C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 205.98 | 205.98 | 205.98 | 205.98 | +1.493% | 1 | 123 | 0.000% |
| 2026-10-19 | 203.10 | 203.10 | 202.95 | 202.95 | -8.581% | 2 | 122 | +1.493% |
| 2026-10-02 | 222.00 | 222.00 | 222.00 | 222.00 | +2.659% | 2 | 122 | -7.216% |
| 2026-09-30 | 216.44 | 216.44 | 216.25 | 216.25 | +2.005% | 2 | 122 | -4.749% |
| 2026-09-21 | 212.00 | 212.00 | 212.00 | 212.00 | +5.709% | 1 | 122 | -2.840% |
| 2026-09-16 | 200.55 | 200.55 | 200.55 | 200.55 | -1.783% | 1 | 121 | +2.708% |
| 2026-09-10 | 204.40 | 204.40 | 204.19 | 204.19 | -6.335% | 14 | 121 | +0.877% |
| 2026-09-04 | 218.00 | 218.00 | 218.00 | 218.00 | +1.090% | 1 | 127 | -5.514% |
| 2026-09-03 | 214.90 | 215.65 | 214.80 | 215.65 | +2.059% | 71 | 82 | -4.484% |
| 2026-08-27 | 211.30 | 211.30 | 211.30 | 211.30 | +8.331% | 1 | 82 | -2.518% |
| 2026-08-26 | 195.05 | 195.05 | 195.05 | 195.05 | -0.102% | 1 | 81 | +5.604% |
| 2026-08-24 | 195.25 | 195.25 | 195.25 | 195.25 | -4.696% | 7 | 81 | +5.496% |
| 2026-08-18 | 204.87 | 204.87 | 204.87 | 204.87 | -2.905% | 7 | 81 | +0.542% |
| 2026-08-14 | 211.00 | 211.00 | 211.00 | 211.00 | +0.214% | 1 | 81 | -2.379% |
| 2026-08-13 | 210.60 | 210.60 | 210.55 | 210.55 | +0.867% | 20 | 71 | -2.171% |
| 2026-08-12 | 210.00 | 210.00 | 208.74 | 208.74 | +0.206% | 25 | 59 | -1.322% |
| 2026-08-07 | 208.31 | 208.31 | 208.31 | 208.31 | +0.925% | 6 | 59 | -1.119% |
| 2026-08-05 | 206.40 | 206.40 | 206.40 | 206.40 | +8.746% | 1 | 58 | -0.203% |
| 2026-08-03 | 189.80 | 189.80 | 189.80 | 189.80 | -3.704% | 2 | 56 | +8.525% |
| 2026-07-24 | 197.10 | 197.10 | 197.10 | 197.10 | +3.819% | 2 | 56 | +4.505% |
| 2026-07-17 | 189.85 | 189.85 | 189.85 | 189.85 | -2.023% | 2 | 55 | +8.496% |
| 2026-07-16 | 193.77 | 193.77 | 193.77 | 193.77 | -1.913% | 7 | 48 | +6.301% |
| 2026-07-15 | 197.55 | 197.55 | 197.55 | 197.55 | +5.377% | 1 | 48 | +4.267% |
| 2026-06-11 | 187.47 | 187.47 | 187.47 | 187.47 | -1.976% | 2 | 46 | +9.874% |
| 2026-06-09 | 191.25 | 191.25 | 191.25 | 191.25 | -1.250% | 7 | 46 | +7.702% |
| 2026-06-05 | 193.67 | 193.67 | 193.67 | 193.67 | -1.540% | 1 | 45 | +6.356% |
| 2026-05-27 | 200.10 | 200.10 | 196.70 | 196.70 | -0.506% | 3 | 50 | +4.718% |
| 2026-05-26 | 197.70 | 197.70 | 197.70 | 197.70 | -1.969% | 2 | 48 | +4.188% |
| 2026-05-22 | 201.67 | 201.67 | 201.67 | 201.67 | -5.319% | 2 | 46 | +2.137% |
| 2026-05-15 | 214.13 | 217.50 | 213.00 | 213.00 | -3.568% | 8 | 42 | -3.296% |
| 2026-05-14 | 219.00 | 220.88 | 219.00 | 220.88 | +5.056% | 30 | 57 | -6.746% |
| 2026-05-12 | 206.51 | 210.25 | 206.51 | 210.25 | +14.596% | 30 | 42 | -2.031% |
| 2026-05-05 | 183.69 | 183.69 | 183.47 | 183.47 | -9.106% | 4 | 42 | +12.269% |
| 2026-04-27 | 201.85 | 201.85 | 201.85 | 201.85 | +8.405% | 22 | 42 | +2.046% |
| 2026-04-23 | 186.20 | 186.20 | 186.20 | 186.20 | -0.492% | 22 | 53 | +10.623% |
| 2026-04-21 | 187.12 | 187.12 | 187.12 | 187.12 | +1.037% | 2 | 31 | +10.079% |
| 2026-04-20 | 185.20 | 185.20 | 185.20 | 185.20 | -0.585% | 4 | 31 | +11.220% |
| 2026-04-16 | 186.29 | 186.29 | 186.29 | 186.29 | +13.689% | 1 | 27 | +10.570% |
| 2026-04-01 | 163.86 | 163.86 | 163.86 | 163.86 | +6.093% | 10 | 28 | +25.705% |
| 2026-03-27 | 154.45 | 154.45 | 154.45 | 154.45 | -4.158% | 2 | 18 | +33.364% |
| 2026-03-20 | 162.08 | 162.08 | 161.12 | 161.15 | -4.055% | 10 | 16 | +27.819% |
| 2026-03-06 | 167.96 | 167.96 | 167.96 | 167.96 | +4.000% | 1 | 6 | +22.636% |
| 2026-02-04 | 163.00 | 163.00 | 161.50 | 161.50 | -4.720% | 2 | 5 | +27.542% |
| 2026-01-22 | 174.12 | 174.12 | 169.50 | 169.50 | 0.000% | 10 | 5 | +21.522% |