NVDA281215C00140000
NVDA Dec 15 2028 140.00 Call
optionOPRA
EODOct 23, 2026
96.14USD-0.517%(-0.50)16Vol5,602OI
NVDA281215C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 96.37 | 96.37 | 96.14 | 96.14 | -0.517% | 16 | 5,587 | 0.000% |
| 2026-10-22 | 96.75 | 96.75 | 96.64 | 96.64 | -7.344% | 2 | 5,586 | -0.517% |
| 2026-10-21 | 103.30 | 104.30 | 103.30 | 104.30 | +2.255% | 3 | 5,586 | -7.824% |
| 2026-10-19 | 100.75 | 102.50 | 99.40 | 102.00 | +1.493% | 6 | 5,585 | -5.745% |
| 2026-10-16 | 100.30 | 100.50 | 99.90 | 100.50 | -0.839% | 4 | 5,585 | -4.338% |
| 2026-10-15 | 98.51 | 101.35 | 98.51 | 101.35 | -1.840% | 10 | 5,590 | -5.141% |
| 2026-10-14 | 107.80 | 107.80 | 103.25 | 103.25 | -6.443% | 18 | 5,595 | -6.886% |
| 2026-10-13 | 110.36 | 110.36 | 110.36 | 110.36 | +1.341% | 1 | 5,595 | -12.885% |
| 2026-10-12 | 108.90 | 108.90 | 108.90 | 108.90 | -2.898% | 1 | 5,595 | -11.717% |
| 2026-10-09 | 113.85 | 113.85 | 112.15 | 112.15 | -2.487% | 27 | 5,588 | -14.276% |
| 2026-10-08 | 118.67 | 118.67 | 115.01 | 115.01 | -3.942% | 2 | 5,588 | -16.407% |
| 2026-10-07 | 119.18 | 119.73 | 119.18 | 119.73 | -1.213% | 24 | 5,589 | -19.703% |
| 2026-10-06 | 123.30 | 123.30 | 121.20 | 121.20 | -0.329% | 8 | 5,585 | -20.677% |
| 2026-10-05 | 118.88 | 121.65 | 118.88 | 121.60 | +2.486% | 21 | 5,585 | -20.937% |
| 2026-10-02 | 118.50 | 119.86 | 118.50 | 118.65 | +4.399% | 19 | 5,585 | -18.972% |
| 2026-10-01 | 113.65 | 113.65 | 113.65 | 113.65 | -0.263% | 1 | 5,586 | -15.407% |
| 2026-09-30 | 113.86 | 113.95 | 113.86 | 113.95 | +1.542% | 2 | 5,584 | -15.630% |
| 2026-09-29 | 113.80 | 113.86 | 112.22 | 112.22 | +0.466% | 54 | 5,591 | -14.329% |
| 2026-09-28 | 115.75 | 115.75 | 111.70 | 111.70 | +3.187% | 16 | 5,588 | -13.930% |
| 2026-09-25 | 109.60 | 109.62 | 108.25 | 108.25 | +1.405% | 34 | 5,589 | -11.187% |
| 2026-09-24 | 106.75 | 106.75 | 106.75 | 106.75 | -1.830% | 1 | 5,588 | -9.939% |
| 2026-09-23 | 109.00 | 109.00 | 108.74 | 108.74 | -3.342% | 3 | 5,589 | -11.587% |
| 2026-09-22 | 111.00 | 112.50 | 111.00 | 112.50 | +1.424% | 3 | 5,588 | -14.542% |
| 2026-09-21 | 108.95 | 110.92 | 108.95 | 110.92 | +5.890% | 11 | 5,578 | -13.325% |
| 2026-09-18 | 104.00 | 104.75 | 103.87 | 104.75 | +1.013% | 82 | 5,659 | -8.220% |
| 2026-09-17 | 103.25 | 103.70 | 103.25 | 103.70 | +3.246% | 33 | 5,642 | -7.290% |
| 2026-09-16 | 100.44 | 100.44 | 100.44 | 100.44 | +3.376% | 1 | 5,643 | -4.281% |
| 2026-09-15 | 97.16 | 97.16 | 97.16 | 97.16 | -0.492% | 1 | 5,643 | -1.050% |
| 2026-09-14 | 97.50 | 97.65 | 96.27 | 97.64 | -5.204% | 8 | 5,642 | -1.536% |
| 2026-09-11 | 106.10 | 106.10 | 103.00 | 103.00 | -0.387% | 46 | 5,655 | -6.660% |
| 2026-09-10 | 104.14 | 104.14 | 102.60 | 103.40 | -4.171% | 13 | 5,654 | -7.021% |
| 2026-09-09 | 108.10 | 108.10 | 107.90 | 107.90 | -1.461% | 27 | 5,662 | -10.899% |
| 2026-09-08 | 110.58 | 110.58 | 109.50 | 109.50 | -3.821% | 5 | 5,665 | -12.201% |
| 2026-09-04 | 115.53 | 116.80 | 113.30 | 113.85 | +1.670% | 26 | 5,656 | -15.556% |
| 2026-09-03 | 109.58 | 111.98 | 109.45 | 111.98 | +2.452% | 4 | 5,656 | -14.145% |
| 2026-09-02 | 109.90 | 111.15 | 109.30 | 109.30 | +7.262% | 60 | 5,658 | -12.040% |
| 2026-09-01 | 99.12 | 103.50 | 99.12 | 101.90 | -0.401% | 85 | 5,605 | -5.653% |
| 2026-08-31 | 103.90 | 103.92 | 102.31 | 102.31 | +0.610% | 9 | 5,611 | -6.031% |
| 2026-08-28 | 111.25 | 111.25 | 101.50 | 101.69 | -8.139% | 22 | 5,606 | -5.458% |
| 2026-08-27 | 105.30 | 113.15 | 105.30 | 110.70 | +16.526% | 58 | 5,616 | -13.153% |
| 2026-08-26 | 97.60 | 97.60 | 95.00 | 95.00 | -2.263% | 7 | 5,615 | +1.200% |
| 2026-08-25 | 96.80 | 98.25 | 95.55 | 97.20 | +2.542% | 20 | 5,614 | -1.091% |
| 2026-08-24 | 95.20 | 95.85 | 94.79 | 94.79 | -5.494% | 10 | 5,616 | +1.424% |
| 2026-08-21 | 101.25 | 101.25 | 100.30 | 100.30 | -1.570% | 3 | 5,614 | -4.148% |
| 2026-08-20 | 103.00 | 103.00 | 101.90 | 101.90 | -2.207% | 11 | 5,621 | -5.653% |
| 2026-08-19 | 104.20 | 104.20 | 104.20 | 104.20 | -0.192% | 2 | 5,619 | -7.735% |
| 2026-08-18 | 104.44 | 104.44 | 104.40 | 104.40 | -4.701% | 2 | 5,619 | -7.912% |
| 2026-08-17 | 110.00 | 112.00 | 109.55 | 109.55 | -0.364% | 49 | 5,620 | -12.241% |
| 2026-08-14 | 110.73 | 110.73 | 109.94 | 109.95 | -0.227% | 6 | 5,622 | -12.560% |
| 2026-08-13 | 111.11 | 111.11 | 110.00 | 110.20 | +2.321% | 3 | 5,622 | -12.759% |
| 2026-08-12 | 108.20 | 109.16 | 107.70 | 107.70 | +3.359% | 13 | 5,619 | -10.734% |
| 2026-08-11 | 106.75 | 106.75 | 103.00 | 104.20 | +0.511% | 17 | 5,617 | -7.735% |
| 2026-08-10 | 103.67 | 103.67 | 103.67 | 103.67 | -6.028% | 1 | 5,616 | -7.263% |
| 2026-08-07 | 108.65 | 110.32 | 108.30 | 110.32 | +4.867% | 5 | 5,618 | -12.854% |
| 2026-08-06 | 107.20 | 109.15 | 104.25 | 105.20 | -1.957% | 12 | 5,615 | -8.612% |
| 2026-08-05 | 105.67 | 107.80 | 105.20 | 107.30 | +7.709% | 45 | 5,575 | -10.401% |
| 2026-08-04 | 98.62 | 99.80 | 97.30 | 99.62 | +5.362% | 31 | 5,576 | -3.493% |
| 2026-08-03 | 86.90 | 96.25 | 86.90 | 94.55 | +7.175% | 20 | 5,570 | +1.682% |
| 2026-07-31 | 88.22 | 88.22 | 88.22 | 88.22 | +5.149% | 1 | 5,570 | +8.978% |
| 2026-07-30 | 82.80 | 86.83 | 82.80 | 83.90 | +1.365% | 5 | 5,568 | +14.589% |
| 2026-07-29 | 86.40 | 86.40 | 82.25 | 82.77 | -5.352% | 10 | 5,568 | +16.153% |
| 2026-07-28 | 87.45 | 87.45 | 87.45 | 87.45 | +0.517% | 1 | 5,568 | +9.937% |
| 2026-07-27 | 95.94 | 95.94 | 86.85 | 87.00 | -8.421% | 104 | 5,602 | +10.506% |
| 2026-07-24 | 97.00 | 97.00 | 95.00 | 95.00 | -2.062% | 8 | 5,606 | +1.200% |
| 2026-07-23 | 98.65 | 98.65 | 97.00 | 97.00 | -5.134% | 5 | 5,605 | -0.887% |
| 2026-07-22 | 95.77 | 102.25 | 95.77 | 102.25 | +6.544% | 10 | 5,600 | -5.976% |
| 2026-07-21 | 94.84 | 95.97 | 94.84 | 95.97 | +1.663% | 2 | 5,602 | +0.177% |
| 2026-07-20 | 95.55 | 95.55 | 94.40 | 94.40 | +1.309% | 18 | 5,603 | +1.843% |
| 2026-07-17 | 91.00 | 93.18 | 88.80 | 93.18 | -4.372% | 25 | 5,597 | +3.177% |
| 2026-07-15 | 97.00 | 97.44 | 95.20 | 97.44 | -2.657% | 7 | 5,593 | -1.334% |
| 2026-07-14 | 93.58 | 100.10 | 93.58 | 100.10 | +7.866% | 9 | 5,594 | -3.956% |
| 2026-07-13 | 98.00 | 98.00 | 92.80 | 92.80 | -6.073% | 53 | 5,545 | +3.599% |
| 2026-07-10 | 97.55 | 99.10 | 97.55 | 98.80 | +5.782% | 11 | 5,547 | -2.692% |
| 2026-07-09 | 92.85 | 93.40 | 90.25 | 93.40 | +0.973% | 22 | 5,545 | +2.934% |
| 2026-07-08 | 88.50 | 92.50 | 87.44 | 92.50 | +6.751% | 6 | 5,542 | +3.935% |
| 2026-07-07 | 82.92 | 86.65 | 82.92 | 86.65 | -0.230% | 61 | 5,534 | +10.952% |
| 2026-07-06 | 87.49 | 87.50 | 85.95 | 86.85 | +3.381% | 118 | 5,596 | +10.697% |
| 2026-07-02 | 88.67 | 89.05 | 84.01 | 84.01 | -3.103% | 93 | 5,685 | +14.439% |
| 2026-07-01 | 85.00 | 86.70 | 85.00 | 86.70 | -2.420% | 23 | 5,684 | +10.888% |
| 2026-06-30 | 88.70 | 88.85 | 87.89 | 88.85 | +4.505% | 40 | 5,689 | +8.205% |
| 2026-06-29 | 85.40 | 85.50 | 82.50 | 85.02 | -0.736% | 87 | 5,691 | +13.079% |
| 2026-06-26 | 84.40 | 85.65 | 84.40 | 85.65 | -0.925% | 21 | 5,704 | +12.248% |
| 2026-06-25 | 85.28 | 88.62 | 85.28 | 86.45 | -2.592% | 56 | 5,670 | +11.209% |
| 2026-06-24 | 91.80 | 92.25 | 88.60 | 88.75 | -3.533% | 18 | 5,670 | +8.327% |
| 2026-06-23 | 93.90 | 94.10 | 92.00 | 92.00 | -7.991% | 16 | 5,676 | +4.500% |
| 2026-06-22 | 102.75 | 104.00 | 99.59 | 99.99 | -1.488% | 38 | 5,657 | -3.850% |
| 2026-06-18 | 102.00 | 102.00 | 101.50 | 101.50 | +3.783% | 6 | 5,657 | -5.281% |
| 2026-06-17 | 98.00 | 98.15 | 96.95 | 97.80 | -2.151% | 46 | 5,638 | -1.697% |
| 2026-06-16 | 100.70 | 100.70 | 99.88 | 99.95 | -2.440% | 8 | 5,636 | -3.812% |
| 2026-06-15 | 99.61 | 102.45 | 99.49 | 102.45 | +6.886% | 118 | 5,544 | -6.159% |
| 2026-06-12 | 95.70 | 97.75 | 95.68 | 95.85 | +0.736% | 15 | 5,541 | +0.303% |
| 2026-06-11 | 94.60 | 95.15 | 92.80 | 95.15 | +2.147% | 10 | 5,540 | +1.040% |
| 2026-06-10 | 97.65 | 97.66 | 93.00 | 93.15 | -3.969% | 38 | 5,541 | +3.210% |
| 2026-06-09 | 101.65 | 101.65 | 93.05 | 97.00 | -2.913% | 71 | 5,546 | -0.887% |
| 2026-06-08 | 100.65 | 100.90 | 98.65 | 99.91 | +1.845% | 33 | 5,535 | -3.773% |
| 2026-06-05 | 103.25 | 103.30 | 97.05 | 98.10 | -10.818% | 40 | 5,542 | -1.998% |
| 2026-06-04 | 104.00 | 110.00 | 103.30 | 110.00 | -3.543% | 26 | 5,533 | -12.600% |
| 2026-06-02 | 115.00 | 119.90 | 114.04 | 114.04 | +0.911% | 19 | 5,533 | -15.696% |
| 2026-06-01 | 110.00 | 113.01 | 109.05 | 113.01 | +6.163% | 76 | 5,528 | -14.928% |
| 2026-05-29 | 102.80 | 106.70 | 102.80 | 106.45 | +2.751% | 5 | 5,528 | -9.685% |
| 2026-05-28 | 102.80 | 103.90 | 101.46 | 103.60 | +1.024% | 36 | 5,516 | -7.201% |
| 2026-05-27 | 101.50 | 102.55 | 99.73 | 102.55 | +0.068% | 51 | 5,506 | -6.251% |
| 2026-05-26 | 106.60 | 106.60 | 102.27 | 102.48 | -2.678% | 21 | 5,499 | -6.187% |
| 2026-05-22 | 109.00 | 109.00 | 105.12 | 105.30 | -3.341% | 63 | 5,482 | -8.699% |
| 2026-05-21 | 110.00 | 114.96 | 107.65 | 108.94 | -3.772% | 483 | 5,634 | -11.750% |
| 2026-05-20 | 112.70 | 116.50 | 112.70 | 113.21 | -0.387% | 337 | 5,348 | -15.078% |
| 2026-05-19 | 113.91 | 114.35 | 111.50 | 113.65 | -0.246% | 26 | 5,347 | -15.407% |
| 2026-05-18 | 119.75 | 119.75 | 113.00 | 113.93 | -6.806% | 44 | 5,336 | -15.615% |
| 2026-05-15 | 118.00 | 122.25 | 118.00 | 122.25 | -3.360% | 3 | 5,335 | -21.358% |
| 2026-05-14 | 122.00 | 126.80 | 121.95 | 126.50 | +7.249% | 58 | 5,290 | -24.000% |
| 2026-05-13 | 117.40 | 118.12 | 115.38 | 117.95 | +5.454% | 69 | 5,230 | -18.491% |
| 2026-05-11 | 109.47 | 113.00 | 109.47 | 111.85 | +4.386% | 65 | 5,219 | -14.046% |
| 2026-05-08 | 108.87 | 108.87 | 105.95 | 107.15 | +1.085% | 65 | 5,220 | -10.275% |
| 2026-05-07 | 101.00 | 106.00 | 101.00 | 106.00 | +6.801% | 40 | 5,190 | -9.302% |
| 2026-05-06 | 95.17 | 99.25 | 95.17 | 99.25 | +9.924% | 7 | 5,187 | -3.134% |
| 2026-05-05 | 90.95 | 92.00 | 90.29 | 90.29 | -1.430% | 15 | 5,185 | +6.479% |
| 2026-05-04 | 93.00 | 94.25 | 91.60 | 91.60 | -1.059% | 4 | 5,183 | +4.956% |
| 2026-05-01 | 92.58 | 92.58 | 92.58 | 92.58 | -2.084% | 1 | 5,183 | +3.845% |
| 2026-04-30 | 98.55 | 98.55 | 93.50 | 94.55 | -7.485% | 17 | 5,172 | +1.682% |
| 2026-04-29 | 103.06 | 103.06 | 102.20 | 102.20 | -0.584% | 4 | 5,172 | -5.930% |
| 2026-04-28 | 103.32 | 103.32 | 102.34 | 102.80 | -4.461% | 32 | 5,169 | -6.479% |
| 2026-04-27 | 103.73 | 107.66 | 103.69 | 107.60 | +6.125% | 13 | 5,156 | -10.651% |
| 2026-04-24 | 102.45 | 103.55 | 101.26 | 101.39 | +8.741% | 140 | 5,154 | -5.178% |
| 2026-04-23 | 95.50 | 96.66 | 92.20 | 93.24 | -2.162% | 150 | 5,071 | +3.110% |
| 2026-04-22 | 94.20 | 95.42 | 94.20 | 95.30 | +2.805% | 13 | 5,001 | +0.881% |
| 2026-04-21 | 95.50 | 95.65 | 92.70 | 92.70 | -0.643% | 13 | 4,995 | +3.711% |
| 2026-04-20 | 91.64 | 93.30 | 91.64 | 93.30 | -1.944% | 12 | 4,995 | +3.044% |
| 2026-04-17 | 93.60 | 95.20 | 93.45 | 95.15 | +3.244% | 24 | 4,985 | +1.040% |
| 2026-04-16 | 90.83 | 92.85 | 90.83 | 92.16 | +0.754% | 8 | 4,969 | +4.319% |
| 2026-04-15 | 91.93 | 93.51 | 91.05 | 91.47 | +0.905% | 44 | 4,966 | +5.105% |
| 2026-04-14 | 89.35 | 90.65 | 89.30 | 90.65 | +7.278% | 8 | 4,964 | +6.056% |
| 2026-04-13 | 85.00 | 85.25 | 83.50 | 84.50 | +1.624% | 20 | 4,961 | +13.775% |
| 2026-04-10 | 82.90 | 84.65 | 82.90 | 83.15 | +3.614% | 18 | 4,958 | +15.622% |
| 2026-04-09 | 78.79 | 80.25 | 78.37 | 80.25 | +0.753% | 5 | 4,958 | +19.801% |
| 2026-04-08 | 80.54 | 82.30 | 78.30 | 79.65 | +7.201% | 20 | 4,957 | +20.703% |
| 2026-04-07 | 73.94 | 74.35 | 73.06 | 74.30 | -0.668% | 4 | 4,953 | +29.394% |
| 2026-04-06 | 75.25 | 75.52 | 74.80 | 74.80 | -1.254% | 3 | 4,952 | +28.529% |
| 2026-04-02 | 74.98 | 75.85 | 74.95 | 75.75 | +1.000% | 8 | 4,952 | +26.917% |
| 2026-04-01 | 74.41 | 75.80 | 74.41 | 75.00 | +2.571% | 11 | 4,952 | +28.187% |
| 2026-03-31 | 69.18 | 73.12 | 69.05 | 73.12 | +8.729% | 21 | 4,952 | +31.482% |
| 2026-03-30 | 69.85 | 69.85 | 67.23 | 67.25 | -2.972% | 7 | 4,951 | +42.959% |
| 2026-03-27 | 71.45 | 71.89 | 69.00 | 69.31 | -3.736% | 92 | 4,949 | +38.710% |
| 2026-03-26 | 74.95 | 75.00 | 72.00 | 72.00 | -7.999% | 100 | 4,941 | +33.528% |
| 2026-03-25 | 77.98 | 78.45 | 77.92 | 78.26 | +4.836% | 108 | 4,940 | +22.847% |
| 2026-03-24 | 75.42 | 76.00 | 74.24 | 74.65 | -1.504% | 28 | 4,927 | +28.788% |
| 2026-03-23 | 75.80 | 76.60 | 75.24 | 75.79 | +2.488% | 32 | 4,922 | +26.851% |
| 2026-03-20 | 77.00 | 77.00 | 73.30 | 73.95 | -4.753% | 251 | 4,903 | +30.007% |
| 2026-03-19 | 76.53 | 79.45 | 76.00 | 77.64 | -2.548% | 45 | 4,847 | +23.828% |
| 2026-03-18 | 80.00 | 81.27 | 79.65 | 79.67 | -2.101% | 62 | 4,864 | +20.673% |
| 2026-03-17 | 82.00 | 82.00 | 81.05 | 81.38 | -0.756% | 27 | 4,852 | +18.137% |
| 2026-03-16 | 84.00 | 84.00 | 82.00 | 82.00 | +1.235% | 9 | 4,842 | +17.244% |
| 2026-03-13 | 84.25 | 84.25 | 80.92 | 81.00 | -3.180% | 27 | 4,840 | +18.691% |
| 2026-03-12 | 83.66 | 83.66 | 83.66 | 83.66 | -1.111% | 1 | 4,840 | +14.918% |
| 2026-03-11 | 85.49 | 85.49 | 84.13 | 84.60 | +1.585% | 7 | 4,839 | +13.641% |
| 2026-03-10 | 82.00 | 84.75 | 82.00 | 83.28 | +4.361% | 20 | 4,839 | +15.442% |
| 2026-03-09 | 79.09 | 80.75 | 77.90 | 79.80 | +0.151% | 9 | 4,839 | +20.476% |
| 2026-03-06 | 82.00 | 82.00 | 78.55 | 79.68 | -3.652% | 12 | 4,838 | +20.658% |
| 2026-03-05 | 82.30 | 84.10 | 81.32 | 82.70 | -0.673% | 10 | 4,837 | +16.252% |
| 2026-03-04 | 81.50 | 84.41 | 81.50 | 83.26 | +2.097% | 14 | 4,836 | +15.470% |
| 2026-03-03 | 80.00 | 81.85 | 79.50 | 81.55 | -1.700% | 39 | 4,836 | +17.891% |
| 2026-03-02 | 81.40 | 83.77 | 81.40 | 82.96 | +3.700% | 26 | 4,836 | +15.887% |
| 2026-02-27 | 83.00 | 83.00 | 80.00 | 80.00 | -6.651% | 23 | 4,836 | +20.175% |
| 2026-02-26 | 89.10 | 90.80 | 85.50 | 85.70 | -9.789% | 35 | 4,837 | +12.182% |
| 2026-02-25 | 95.33 | 95.85 | 95.00 | 95.00 | +2.063% | 21 | 4,816 | +1.200% |
| 2026-02-24 | 93.02 | 93.08 | 93.02 | 93.08 | +3.365% | 7 | 4,816 | +3.287% |
| 2026-02-23 | 92.68 | 92.90 | 90.05 | 90.05 | +3.565% | 1,099 | 4,818 | +6.763% |
| 2026-02-20 | 86.95 | 86.95 | 86.95 | 86.95 | -0.229% | 1 | 4,433 | +10.569% |
| 2026-02-19 | 86.80 | 87.15 | 86.80 | 87.15 | -2.832% | 2 | 4,432 | +10.316% |
| 2026-02-18 | 89.69 | 89.69 | 89.69 | 89.69 | +5.418% | 1 | 4,432 | +7.191% |
| 2026-02-17 | 81.32 | 85.09 | 81.27 | 85.08 | -0.024% | 22 | 4,431 | +13.000% |
| 2026-02-13 | 84.52 | 85.10 | 84.52 | 85.10 | -5.381% | 3 | 4,424 | +12.973% |
| 2026-02-12 | 91.95 | 91.95 | 89.15 | 89.94 | -0.619% | 6 | 4,424 | +6.893% |
| 2026-02-11 | 91.19 | 91.19 | 90.50 | 90.50 | +2.643% | 14 | 4,423 | +6.232% |
| 2026-02-10 | 88.27 | 88.27 | 88.17 | 88.17 | -1.508% | 2 | 4,419 | +9.039% |
| 2026-02-09 | 88.18 | 91.53 | 88.18 | 89.52 | +5.206% | 18 | 4,418 | +7.395% |
| 2026-02-06 | 77.97 | 85.09 | 77.97 | 85.09 | +17.285% | 25 | 4,418 | +12.986% |
| 2026-02-05 | 76.76 | 76.76 | 72.55 | 72.55 | -4.790% | 34 | 4,427 | +32.516% |
| 2026-02-04 | 80.18 | 80.18 | 75.00 | 76.20 | -5.165% | 68 | 4,416 | +26.168% |
| 2026-02-03 | 83.00 | 83.00 | 79.50 | 80.35 | -6.461% | 17 | 4,382 | +19.652% |
| 2026-02-02 | 87.02 | 89.50 | 85.90 | 85.90 | -4.290% | 137 | 4,382 | +11.921% |
| 2026-01-30 | 89.80 | 89.80 | 89.75 | 89.75 | -1.374% | 2 | 4,282 | +7.120% |
| 2026-01-29 | 90.52 | 91.00 | 88.33 | 91.00 | 0.000% | 26 | 4,282 | +5.648% |
| 2026-01-28 | 91.35 | 91.35 | 90.60 | 91.00 | +4.911% | 40 | 4,258 | +5.648% |
| 2026-01-26 | 86.41 | 86.74 | 86.41 | 86.74 | -0.721% | 2 | 4,253 | +10.837% |
| 2026-01-23 | 87.20 | 87.37 | 87.20 | 87.37 | +3.740% | 3 | 4,253 | +10.038% |
| 2026-01-22 | 84.22 | 84.22 | 84.22 | 84.22 | +0.095% | 6 | 4,252 | +14.153% |
| 2026-01-21 | 80.42 | 84.14 | 80.42 | 84.14 | +5.175% | 26 | 4,246 | +14.262% |
| 2026-01-20 | 80.80 | 82.10 | 79.15 | 80.00 | -7.493% | 194 | 4,221 | +20.175% |
| 2026-01-16 | 87.17 | 87.60 | 86.21 | 86.48 | +0.734% | 4,030 | 132 | +11.170% |
| 2026-01-15 | 85.45 | 85.85 | 85.45 | 85.85 | +5.208% | 20 | 132 | +11.986% |
| 2026-01-14 | 82.00 | 82.00 | 81.30 | 81.60 | -2.381% | 62 | 132 | +17.819% |
| 2026-01-13 | 83.59 | 83.59 | 83.59 | 83.59 | -1.890% | 1 | 176 | +15.014% |
| 2026-01-12 | 84.85 | 85.88 | 84.85 | 85.20 | -0.930% | 4 | 175 | +12.840% |
| 2026-01-09 | 86.50 | 86.50 | 84.15 | 86.00 | +2.381% | 8 | 173 | +11.791% |
| 2026-01-08 | 84.35 | 85.20 | 84.00 | 84.00 | -5.512% | 69 | 172 | +14.452% |
| 2026-01-07 | 88.81 | 88.90 | 88.81 | 88.90 | +0.509% | 6 | 117 | +8.144% |
| 2026-01-06 | 91.05 | 91.05 | 88.45 | 88.45 | 0.000% | 115 | 115 | +8.694% |