NVDA281215C00130000
NVDA Dec 15 2028 130.00 Call
optionOPRA
EODOct 23, 2026
103.18USD-0.405%(-0.42)3Vol2,967OI
NVDA281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 103.80 | 103.80 | 103.18 | 103.18 | -0.405% | 3 | 2,964 | 0.000% |
| 2026-10-22 | 107.50 | 107.50 | 103.59 | 103.60 | -7.500% | 9 | 2,971 | -0.405% |
| 2026-10-21 | 110.15 | 112.00 | 110.15 | 112.00 | +4.215% | 5 | 2,968 | -7.875% |
| 2026-10-20 | 107.47 | 107.47 | 107.47 | 107.47 | +1.473% | 2 | 2,968 | -3.992% |
| 2026-10-16 | 105.75 | 107.50 | 105.75 | 105.91 | -0.694% | 19 | 2,965 | -2.578% |
| 2026-10-15 | 105.00 | 106.65 | 104.80 | 106.65 | -3.676% | 4 | 2,965 | -3.254% |
| 2026-10-14 | 114.00 | 114.00 | 110.72 | 110.72 | -4.263% | 8 | 2,965 | -6.810% |
| 2026-10-13 | 113.82 | 116.30 | 113.82 | 115.65 | +0.130% | 3 | 2,963 | -10.783% |
| 2026-10-12 | 115.50 | 115.50 | 115.50 | 115.50 | -3.630% | 1 | 2,964 | -10.667% |
| 2026-10-09 | 120.50 | 120.50 | 119.85 | 119.85 | -5.704% | 3 | 2,962 | -13.909% |
| 2026-10-07 | 127.10 | 127.10 | 127.10 | 127.10 | -2.754% | 1 | 2,963 | -18.820% |
| 2026-10-06 | 131.86 | 131.86 | 130.65 | 130.70 | +1.318% | 37 | 2,954 | -21.056% |
| 2026-10-05 | 125.98 | 129.00 | 125.98 | 129.00 | +4.032% | 18 | 2,957 | -20.016% |
| 2026-10-02 | 126.60 | 127.37 | 124.00 | 124.00 | +5.085% | 1,719 | 2,376 | -16.790% |
| 2026-09-29 | 120.70 | 121.65 | 118.00 | 118.00 | -2.656% | 2,291 | 1,591 | -12.559% |
| 2026-09-28 | 122.07 | 122.07 | 119.50 | 121.22 | +5.134% | 13 | 1,591 | -14.882% |
| 2026-09-25 | 115.00 | 116.50 | 115.00 | 115.30 | +0.348% | 11 | 1,582 | -10.512% |
| 2026-09-24 | 114.90 | 114.90 | 114.90 | 114.90 | -1.795% | 1 | 1,581 | -10.200% |
| 2026-09-23 | 117.00 | 117.00 | 115.85 | 117.00 | -1.771% | 4 | 1,578 | -11.812% |
| 2026-09-22 | 119.11 | 119.11 | 119.11 | 119.11 | +0.941% | 1 | 1,577 | -13.374% |
| 2026-09-21 | 114.35 | 118.00 | 113.50 | 118.00 | +6.115% | 17 | 1,566 | -12.559% |
| 2026-09-18 | 111.00 | 111.20 | 111.00 | 111.20 | +0.406% | 3 | 1,566 | -7.212% |
| 2026-09-17 | 110.75 | 110.75 | 110.75 | 110.75 | +5.981% | 1 | 1,566 | -6.835% |
| 2026-09-16 | 107.00 | 107.00 | 104.50 | 104.50 | +0.558% | 4 | 1,566 | -1.263% |
| 2026-09-15 | 105.50 | 105.50 | 103.92 | 103.92 | +0.010% | 2 | 1,566 | -0.712% |
| 2026-09-14 | 105.00 | 105.00 | 101.50 | 103.91 | -6.514% | 19 | 1,559 | -0.703% |
| 2026-09-11 | 111.00 | 111.20 | 110.90 | 111.15 | +1.064% | 56 | 1,562 | -7.170% |
| 2026-09-10 | 110.45 | 110.50 | 109.16 | 109.98 | -4.199% | 56 | 1,551 | -6.183% |
| 2026-09-09 | 114.50 | 114.80 | 114.50 | 114.80 | -1.290% | 2 | 1,551 | -10.122% |
| 2026-09-08 | 117.64 | 117.64 | 116.30 | 116.30 | -3.980% | 8 | 1,544 | -11.281% |
| 2026-09-04 | 121.88 | 121.88 | 121.12 | 121.12 | +2.022% | 3 | 1,547 | -14.812% |
| 2026-09-03 | 118.50 | 120.35 | 118.50 | 118.72 | +1.470% | 13 | 1,543 | -13.090% |
| 2026-09-02 | 116.50 | 117.00 | 116.50 | 117.00 | +8.494% | 9 | 1,536 | -11.812% |
| 2026-09-01 | 110.00 | 110.00 | 107.84 | 107.84 | -2.142% | 2 | 1,536 | -4.321% |
| 2026-08-31 | 108.00 | 110.50 | 108.00 | 110.20 | +1.820% | 59 | 1,570 | -6.370% |
| 2026-08-28 | 115.46 | 115.46 | 108.23 | 108.23 | -9.808% | 23 | 1,559 | -4.666% |
| 2026-08-27 | 113.30 | 120.00 | 113.18 | 120.00 | +18.507% | 94 | 1,564 | -14.017% |
| 2026-08-26 | 101.50 | 103.00 | 101.00 | 101.26 | -2.268% | 83 | 1,564 | +1.896% |
| 2026-08-25 | 104.82 | 104.82 | 103.61 | 103.61 | +2.767% | 3 | 1,563 | -0.415% |
| 2026-08-24 | 101.70 | 102.65 | 100.82 | 100.82 | -9.286% | 15 | 1,560 | +2.341% |
| 2026-08-19 | 111.14 | 111.14 | 111.14 | 111.14 | -0.144% | 2 | 1,558 | -7.162% |
| 2026-08-18 | 111.90 | 111.90 | 111.30 | 111.30 | -4.831% | 2 | 1,558 | -7.296% |
| 2026-08-17 | 117.60 | 118.32 | 116.95 | 116.95 | -0.043% | 6 | 1,556 | -11.774% |
| 2026-08-13 | 117.25 | 117.25 | 117.00 | 117.00 | +1.369% | 7 | 1,560 | -11.812% |
| 2026-08-12 | 113.15 | 117.45 | 113.15 | 115.42 | +5.541% | 13 | 1,560 | -10.605% |
| 2026-08-11 | 109.22 | 109.55 | 109.22 | 109.36 | -2.314% | 21 | 1,540 | -5.651% |
| 2026-08-10 | 114.03 | 114.03 | 111.95 | 111.95 | -2.142% | 4 | 1,537 | -7.834% |
| 2026-08-07 | 114.40 | 114.40 | 114.40 | 114.40 | +3.063% | 1 | 1,537 | -9.808% |
| 2026-08-06 | 114.00 | 114.00 | 111.00 | 111.00 | -3.335% | 24 | 1,516 | -7.045% |
| 2026-08-05 | 111.56 | 114.83 | 111.56 | 114.83 | +8.422% | 13 | 1,508 | -10.145% |
| 2026-08-04 | 104.26 | 106.60 | 104.26 | 105.91 | +6.980% | 5 | 1,510 | -2.578% |
| 2026-08-03 | 96.63 | 99.00 | 96.63 | 99.00 | +4.211% | 3 | 1,509 | +4.222% |
| 2026-07-31 | 92.00 | 95.00 | 92.00 | 95.00 | +5.614% | 4 | 1,509 | +8.611% |
| 2026-07-30 | 91.50 | 91.50 | 89.95 | 89.95 | +1.984% | 13 | 1,507 | +14.708% |
| 2026-07-29 | 89.15 | 89.15 | 88.00 | 88.20 | -6.240% | 48 | 1,488 | +16.984% |
| 2026-07-28 | 91.30 | 94.07 | 91.30 | 94.07 | -0.350% | 2 | 1,487 | +9.684% |
| 2026-07-27 | 93.80 | 94.40 | 93.80 | 94.40 | -10.309% | 3 | 1,487 | +9.301% |
| 2026-07-24 | 102.78 | 105.25 | 102.78 | 105.25 | +1.202% | 9 | 1,487 | -1.967% |
| 2026-07-23 | 104.00 | 104.00 | 104.00 | 104.00 | -3.793% | 1 | 1,487 | -0.788% |
| 2026-07-22 | 103.00 | 108.10 | 102.12 | 108.10 | +5.566% | 8 | 1,491 | -4.551% |
| 2026-07-21 | 102.00 | 102.40 | 100.49 | 102.40 | +3.226% | 6 | 1,488 | +0.762% |
| 2026-07-20 | 99.42 | 99.42 | 99.20 | 99.20 | -2.102% | 2 | 1,488 | +4.012% |
| 2026-07-16 | 103.00 | 103.00 | 101.33 | 101.33 | -5.387% | 34 | 1,468 | +1.826% |
| 2026-07-15 | 105.70 | 107.10 | 104.25 | 107.10 | +5.517% | 22 | 1,486 | -3.660% |
| 2026-07-14 | 100.40 | 101.50 | 99.50 | 101.50 | -0.344% | 10 | 1,491 | +1.655% |
| 2026-07-13 | 101.85 | 101.85 | 101.85 | 101.85 | -3.460% | 2 | 1,491 | +1.306% |
| 2026-07-10 | 101.50 | 105.50 | 101.50 | 105.50 | +5.500% | 3 | 1,488 | -2.199% |
| 2026-07-09 | 95.40 | 100.00 | 95.40 | 100.00 | +1.812% | 12 | 1,479 | +3.180% |
| 2026-07-08 | 98.53 | 98.95 | 98.22 | 98.22 | +11.159% | 3 | 1,480 | +5.050% |
| 2026-07-07 | 88.36 | 88.36 | 88.36 | 88.36 | -4.989% | 1 | 1,480 | +16.772% |
| 2026-07-06 | 92.91 | 93.50 | 92.91 | 93.00 | +1.895% | 57 | 1,517 | +10.946% |
| 2026-07-02 | 89.85 | 91.27 | 89.72 | 91.27 | -3.264% | 59 | 1,491 | +13.049% |
| 2026-06-30 | 92.80 | 94.65 | 92.78 | 94.35 | +2.778% | 7 | 1,491 | +9.359% |
| 2026-06-29 | 91.80 | 91.80 | 91.80 | 91.80 | +2.000% | 10 | 1,481 | +12.397% |
| 2026-06-26 | 90.05 | 92.78 | 90.00 | 90.00 | -2.227% | 24 | 1,478 | +14.644% |
| 2026-06-25 | 92.72 | 94.00 | 91.95 | 92.05 | -3.278% | 36 | 1,454 | +12.091% |
| 2026-06-24 | 95.48 | 95.48 | 95.17 | 95.17 | -3.184% | 11 | 1,448 | +8.417% |
| 2026-06-23 | 98.30 | 98.30 | 98.30 | 98.30 | -8.770% | 1 | 1,449 | +4.964% |
| 2026-06-22 | 107.75 | 107.75 | 107.75 | 107.75 | +0.438% | 30 | 1,443 | -4.241% |
| 2026-06-18 | 107.28 | 107.28 | 107.28 | 107.28 | +4.004% | 5 | 1,448 | -3.822% |
| 2026-06-17 | 103.30 | 103.30 | 103.10 | 103.15 | -1.827% | 40 | 1,448 | +0.029% |
| 2026-06-16 | 107.05 | 107.42 | 105.07 | 105.07 | -3.063% | 27 | 1,433 | -1.799% |
| 2026-06-15 | 106.00 | 108.39 | 105.75 | 108.39 | +6.473% | 22 | 1,424 | -4.807% |
| 2026-06-12 | 101.22 | 102.52 | 101.22 | 101.80 | +1.092% | 15 | 1,434 | +1.356% |
| 2026-06-11 | 100.00 | 100.70 | 99.20 | 100.70 | +0.199% | 12 | 1,434 | +2.463% |
| 2026-06-10 | 101.45 | 101.45 | 100.50 | 100.50 | -2.616% | 3 | 1,433 | +2.667% |
| 2026-06-09 | 107.00 | 107.17 | 99.50 | 103.20 | -2.504% | 17 | 1,429 | -0.019% |
| 2026-06-08 | 105.80 | 105.85 | 105.80 | 105.85 | +2.103% | 7 | 1,426 | -2.522% |
| 2026-06-05 | 108.82 | 108.90 | 103.67 | 103.67 | -10.242% | 102 | 1,352 | -0.473% |
| 2026-06-04 | 117.00 | 117.00 | 115.50 | 115.50 | +3.914% | 2 | 1,351 | -10.667% |
| 2026-06-03 | 116.42 | 116.42 | 111.15 | 111.15 | -8.503% | 47 | 1,325 | -7.170% |
| 2026-06-02 | 121.48 | 121.48 | 121.48 | 121.48 | +3.168% | 1 | 1,326 | -15.064% |
| 2026-06-01 | 115.50 | 119.70 | 114.17 | 117.75 | +6.081% | 42 | 1,294 | -12.374% |
| 2026-05-29 | 111.13 | 112.61 | 111.00 | 111.00 | +2.778% | 4 | 1,294 | -7.045% |
| 2026-05-28 | 108.00 | 108.00 | 108.00 | 108.00 | -0.589% | 3 | 1,293 | -4.463% |
| 2026-05-27 | 107.10 | 108.64 | 105.92 | 108.64 | -0.695% | 33 | 1,286 | -5.026% |
| 2026-05-26 | 112.30 | 112.30 | 109.32 | 109.40 | -1.883% | 8 | 1,283 | -5.686% |
| 2026-05-22 | 115.05 | 115.05 | 111.50 | 111.50 | -3.043% | 40 | 1,269 | -7.462% |
| 2026-05-21 | 115.00 | 115.15 | 114.00 | 115.00 | -4.167% | 103 | 1,248 | -10.278% |
| 2026-05-20 | 121.65 | 122.71 | 120.00 | 120.00 | +1.215% | 10 | 1,252 | -14.017% |
| 2026-05-19 | 118.56 | 118.56 | 118.56 | 118.56 | +0.475% | 1 | 1,251 | -12.972% |
| 2026-05-18 | 122.00 | 123.30 | 118.00 | 118.00 | -4.839% | 12 | 1,247 | -12.559% |
| 2026-05-15 | 124.92 | 124.92 | 124.00 | 124.00 | -5.632% | 3 | 1,246 | -16.790% |
| 2026-05-14 | 130.25 | 131.40 | 128.15 | 131.40 | +6.639% | 5 | 1,243 | -21.476% |
| 2026-05-13 | 120.00 | 123.85 | 120.00 | 123.22 | +6.823% | 5 | 1,242 | -16.264% |
| 2026-05-12 | 115.35 | 115.35 | 115.35 | 115.35 | -2.945% | 1 | 1,241 | -10.550% |
| 2026-05-11 | 116.00 | 119.50 | 116.00 | 118.85 | +5.457% | 36 | 1,216 | -13.185% |
| 2026-05-08 | 112.50 | 114.83 | 111.80 | 112.70 | +1.779% | 9 | 1,214 | -8.447% |
| 2026-05-07 | 108.28 | 112.30 | 108.28 | 110.73 | +5.679% | 15 | 1,212 | -6.818% |
| 2026-05-06 | 104.70 | 104.78 | 103.64 | 104.78 | +7.577% | 7 | 1,211 | -1.527% |
| 2026-05-05 | 97.50 | 97.50 | 96.80 | 97.40 | +1.660% | 4 | 1,211 | +5.934% |
| 2026-05-04 | 98.30 | 98.30 | 95.81 | 95.81 | -5.307% | 8 | 1,212 | +7.692% |
| 2026-05-01 | 101.18 | 101.18 | 101.18 | 101.18 | +0.677% | 1 | 1,212 | +1.977% |
| 2026-04-30 | 104.99 | 104.99 | 99.90 | 100.50 | -8.060% | 563 | 752 | +2.667% |
| 2026-04-29 | 109.31 | 109.31 | 109.31 | 109.31 | +1.335% | 1 | 752 | -5.608% |
| 2026-04-28 | 108.00 | 108.00 | 107.87 | 107.87 | -5.377% | 2 | 752 | -4.348% |
| 2026-04-27 | 108.26 | 114.00 | 108.26 | 114.00 | +5.069% | 7 | 752 | -9.491% |
| 2026-04-24 | 101.75 | 109.99 | 101.61 | 108.50 | +9.496% | 18 | 753 | -4.903% |
| 2026-04-23 | 101.25 | 102.21 | 98.96 | 99.09 | -2.374% | 65 | 753 | +4.128% |
| 2026-04-22 | 99.85 | 102.00 | 99.75 | 101.50 | -0.148% | 23 | 744 | +1.655% |
| 2026-04-21 | 101.65 | 101.65 | 101.65 | 101.65 | +1.316% | 5 | 726 | +1.505% |
| 2026-04-20 | 97.58 | 100.33 | 97.58 | 100.33 | -0.732% | 13 | 726 | +2.841% |
| 2026-04-17 | 100.42 | 101.07 | 99.68 | 101.07 | +2.453% | 6 | 728 | +2.088% |
| 2026-04-16 | 99.27 | 99.27 | 98.65 | 98.65 | +1.575% | 13 | 733 | +4.592% |
| 2026-04-15 | 99.15 | 99.38 | 96.33 | 97.12 | +0.497% | 15 | 720 | +6.240% |
| 2026-04-14 | 92.77 | 96.64 | 92.77 | 96.64 | +7.330% | 82 | 731 | +6.767% |
| 2026-04-10 | 86.50 | 90.40 | 86.50 | 90.04 | +5.594% | 18 | 709 | +14.594% |
| 2026-04-09 | 85.27 | 85.27 | 85.27 | 85.27 | +1.031% | 1 | 720 | +21.004% |
| 2026-04-08 | 84.24 | 84.40 | 84.24 | 84.40 | +6.633% | 6 | 719 | +22.251% |
| 2026-04-07 | 79.15 | 79.15 | 79.15 | 79.15 | -2.404% | 3 | 719 | +30.360% |
| 2026-04-06 | 81.10 | 81.10 | 81.10 | 81.10 | +0.971% | 1 | 716 | +27.226% |
| 2026-04-01 | 80.00 | 80.32 | 80.00 | 80.32 | +3.226% | 3 | 716 | +28.461% |
| 2026-03-31 | 73.93 | 78.10 | 73.93 | 77.81 | +7.324% | 68 | 714 | +32.605% |
| 2026-03-30 | 73.47 | 73.47 | 72.28 | 72.50 | -2.685% | 4 | 670 | +42.317% |
| 2026-03-27 | 74.31 | 75.50 | 73.90 | 74.50 | -3.510% | 258 | 669 | +38.497% |
| 2026-03-26 | 79.20 | 79.60 | 77.21 | 77.21 | -7.255% | 27 | 629 | +33.636% |
| 2026-03-25 | 83.40 | 83.40 | 83.25 | 83.25 | +4.862% | 2 | 653 | +23.940% |
| 2026-03-24 | 79.39 | 79.39 | 79.39 | 79.39 | -2.229% | 1 | 655 | +29.966% |
| 2026-03-23 | 82.00 | 82.42 | 81.20 | 81.20 | +2.785% | 18 | 655 | +27.069% |
| 2026-03-20 | 83.80 | 83.80 | 78.62 | 79.00 | -4.911% | 44 | 645 | +30.608% |
| 2026-03-19 | 81.78 | 83.08 | 81.77 | 83.08 | -3.238% | 17 | 619 | +24.194% |
| 2026-03-18 | 85.91 | 86.31 | 85.86 | 85.86 | -0.163% | 66 | 619 | +20.172% |
| 2026-03-17 | 86.80 | 87.42 | 86.00 | 86.00 | -2.638% | 282 | 630 | +19.977% |
| 2026-03-16 | 88.36 | 88.36 | 88.33 | 88.33 | -1.615% | 2 | 429 | +16.812% |
| 2026-03-13 | 89.78 | 89.78 | 89.78 | 89.78 | +2.372% | 1 | 427 | +14.925% |
| 2026-03-12 | 87.45 | 87.70 | 87.45 | 87.70 | -2.815% | 3 | 428 | +17.651% |
| 2026-03-11 | 90.22 | 90.68 | 90.00 | 90.24 | +2.604% | 15 | 427 | +14.340% |
| 2026-03-10 | 87.92 | 89.10 | 87.92 | 87.95 | +0.514% | 4 | 421 | +17.317% |
| 2026-03-09 | 83.75 | 87.50 | 83.75 | 87.50 | +4.229% | 16 | 421 | +17.920% |
| 2026-03-06 | 87.37 | 87.37 | 83.95 | 83.95 | -3.561% | 17 | 431 | +22.906% |
| 2026-03-05 | 87.79 | 87.79 | 85.45 | 87.05 | -2.191% | 6 | 431 | +18.530% |
| 2026-03-04 | 87.50 | 89.00 | 87.50 | 89.00 | +3.537% | 2 | 430 | +15.933% |
| 2026-03-03 | 85.20 | 87.35 | 85.20 | 85.96 | -3.045% | 42 | 430 | +20.033% |
| 2026-03-02 | 84.40 | 88.75 | 84.40 | 88.66 | +4.306% | 19 | 418 | +16.377% |
| 2026-02-27 | 88.58 | 88.58 | 85.00 | 85.00 | -6.025% | 19 | 410 | +21.388% |
| 2026-02-26 | 95.00 | 95.00 | 90.45 | 90.45 | -10.134% | 20 | 399 | +14.074% |
| 2026-02-25 | 100.46 | 101.30 | 100.14 | 100.65 | +2.610% | 58 | 409 | +2.514% |
| 2026-02-24 | 95.30 | 98.15 | 95.30 | 98.09 | +2.071% | 6 | 409 | +5.189% |
| 2026-02-23 | 97.22 | 97.45 | 96.10 | 96.10 | +1.812% | 17 | 405 | +7.367% |
| 2026-02-20 | 92.78 | 94.75 | 92.78 | 94.39 | +2.342% | 9 | 401 | +9.312% |
| 2026-02-19 | 92.00 | 92.23 | 91.45 | 92.23 | -0.614% | 4 | 394 | +11.872% |
| 2026-02-18 | 93.50 | 95.00 | 92.80 | 92.80 | +3.111% | 6 | 392 | +11.185% |
| 2026-02-17 | 87.80 | 90.00 | 86.00 | 90.00 | +0.626% | 194 | 394 | +14.644% |
| 2026-02-13 | 89.08 | 90.14 | 89.08 | 89.44 | -7.354% | 7 | 358 | +15.362% |
| 2026-02-11 | 96.24 | 96.54 | 96.24 | 96.54 | +2.790% | 11 | 358 | +6.878% |
| 2026-02-10 | 93.92 | 93.92 | 93.92 | 93.92 | -1.293% | 1 | 358 | +9.859% |
| 2026-02-09 | 93.45 | 96.00 | 93.45 | 95.15 | +6.551% | 23 | 358 | +8.439% |
| 2026-02-06 | 84.70 | 89.30 | 84.70 | 89.30 | +11.277% | 10 | 344 | +15.543% |
| 2026-02-05 | 80.85 | 80.85 | 79.67 | 80.25 | -1.703% | 178 | 342 | +28.573% |
| 2026-02-04 | 85.00 | 85.50 | 80.00 | 81.64 | -2.752% | 12 | 243 | +26.384% |
| 2026-02-03 | 87.20 | 87.20 | 83.95 | 83.95 | -8.211% | 4 | 243 | +22.906% |
| 2026-02-02 | 92.43 | 93.70 | 91.46 | 91.46 | -5.711% | 75 | 243 | +12.814% |
| 2026-01-30 | 97.00 | 97.00 | 97.00 | 97.00 | +0.570% | 1 | 189 | +6.371% |
| 2026-01-28 | 96.45 | 96.45 | 96.45 | 96.45 | +2.606% | 1 | 189 | +6.978% |
| 2026-01-27 | 94.00 | 94.00 | 94.00 | 94.00 | +2.856% | 10 | 188 | +9.766% |
| 2026-01-26 | 92.43 | 92.43 | 91.39 | 91.39 | -1.625% | 13 | 178 | +12.901% |
| 2026-01-23 | 92.82 | 92.90 | 92.82 | 92.90 | +2.088% | 3 | 166 | +11.066% |
| 2026-01-22 | 91.00 | 91.00 | 91.00 | 91.00 | +2.466% | 1 | 167 | +13.385% |
| 2026-01-21 | 85.75 | 88.81 | 85.75 | 88.81 | +3.714% | 5 | 167 | +16.181% |
| 2026-01-20 | 86.70 | 86.80 | 85.63 | 85.63 | -7.277% | 6 | 166 | +20.495% |
| 2026-01-16 | 94.35 | 94.35 | 92.35 | 92.35 | +0.896% | 3 | 162 | +11.727% |
| 2026-01-15 | 92.00 | 92.00 | 91.53 | 91.53 | +5.827% | 2 | 162 | +12.728% |
| 2026-01-14 | 88.55 | 88.89 | 86.49 | 86.49 | -3.352% | 9 | 160 | +19.297% |
| 2026-01-13 | 89.56 | 90.47 | 89.49 | 89.49 | -1.929% | 11 | 157 | +15.298% |
| 2026-01-12 | 90.21 | 91.25 | 89.06 | 91.25 | +4.644% | 22 | 147 | +13.074% |
| 2026-01-09 | 89.97 | 90.69 | 87.20 | 87.20 | -3.165% | 11 | 139 | +18.326% |
| 2026-01-08 | 91.11 | 91.11 | 90.05 | 90.05 | -5.111% | 92 | 128 | +14.581% |
| 2026-01-07 | 94.84 | 94.90 | 94.84 | 94.90 | +2.109% | 11 | 38 | +8.725% |
| 2026-01-06 | 95.81 | 95.81 | 92.90 | 92.94 | 0.000% | 29 | 28 | +11.018% |