NVDA281215C00120000
NVDA Dec 15 2028 120.00 Call
optionOPRA
EODOct 23, 2026
109.11USD-0.538%(-0.59)84Vol6,094OI
NVDA281215C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 109.00 | 110.89 | 109.00 | 109.11 | -0.538% | 84 | 6,130 | 0.000% |
| 2026-10-22 | 114.00 | 114.00 | 109.70 | 109.70 | -7.504% | 18 | 6,112 | -0.538% |
| 2026-10-21 | 118.60 | 118.60 | 118.60 | 118.60 | +5.235% | 1 | 6,111 | -8.002% |
| 2026-10-20 | 112.70 | 112.70 | 112.70 | 112.70 | +0.267% | 3 | 6,108 | -3.185% |
| 2026-10-19 | 112.80 | 112.80 | 112.40 | 112.40 | -3.602% | 4 | 6,106 | -2.927% |
| 2026-10-16 | 116.60 | 116.60 | 116.60 | 116.60 | +4.107% | 2 | 6,104 | -6.424% |
| 2026-10-15 | 112.00 | 112.00 | 112.00 | 112.00 | -4.746% | 4 | 6,104 | -2.580% |
| 2026-10-14 | 117.58 | 117.58 | 117.58 | 117.58 | -4.917% | 1 | 6,103 | -7.204% |
| 2026-10-12 | 123.66 | 123.66 | 123.66 | 123.66 | -1.935% | 6 | 6,097 | -11.766% |
| 2026-10-09 | 128.21 | 128.21 | 126.10 | 126.10 | -0.787% | 376 | 5,972 | -13.473% |
| 2026-10-08 | 130.07 | 130.07 | 127.10 | 127.10 | -5.199% | 7 | 5,971 | -14.154% |
| 2026-10-07 | 134.06 | 134.07 | 134.06 | 134.07 | -2.813% | 6 | 5,971 | -18.617% |
| 2026-10-06 | 139.01 | 139.01 | 137.95 | 137.95 | +1.025% | 25 | 5,972 | -20.906% |
| 2026-10-05 | 133.80 | 136.65 | 133.77 | 136.55 | +3.667% | 230 | 6,179 | -20.095% |
| 2026-10-02 | 134.00 | 134.00 | 131.72 | 131.72 | +2.029% | 3 | 6,181 | -17.165% |
| 2026-10-01 | 128.80 | 129.10 | 127.75 | 129.10 | +0.694% | 4 | 6,183 | -15.484% |
| 2026-09-30 | 128.45 | 128.45 | 127.91 | 128.21 | +1.835% | 10 | 6,188 | -14.897% |
| 2026-09-29 | 128.05 | 129.15 | 125.90 | 125.90 | -1.602% | 100 | 6,239 | -13.336% |
| 2026-09-28 | 128.28 | 129.49 | 127.95 | 127.95 | +4.731% | 32 | 6,251 | -14.725% |
| 2026-09-25 | 122.44 | 122.44 | 122.00 | 122.17 | +0.370% | 4 | 6,251 | -10.690% |
| 2026-09-24 | 121.72 | 121.72 | 121.72 | 121.72 | -3.550% | 5 | 6,251 | -10.360% |
| 2026-09-23 | 126.20 | 126.20 | 126.20 | 126.20 | +1.081% | 5 | 6,251 | -13.542% |
| 2026-09-22 | 126.75 | 126.75 | 124.85 | 124.85 | -0.200% | 6 | 6,251 | -12.607% |
| 2026-09-21 | 121.00 | 125.10 | 121.00 | 125.10 | +5.873% | 6 | 6,250 | -12.782% |
| 2026-09-18 | 118.16 | 118.16 | 118.16 | 118.16 | +0.340% | 2 | 6,250 | -7.659% |
| 2026-09-17 | 116.65 | 117.76 | 116.65 | 117.76 | +3.434% | 2 | 6,250 | -7.345% |
| 2026-09-16 | 113.32 | 114.25 | 113.00 | 113.85 | +2.799% | 5 | 6,250 | -4.163% |
| 2026-09-15 | 110.55 | 110.75 | 110.55 | 110.75 | +0.636% | 2 | 6,250 | -1.481% |
| 2026-09-14 | 109.78 | 110.05 | 108.25 | 110.05 | -7.092% | 26 | 6,255 | -0.854% |
| 2026-09-11 | 118.34 | 119.90 | 116.80 | 118.45 | +1.326% | 56 | 6,298 | -7.885% |
| 2026-09-10 | 116.80 | 117.15 | 115.90 | 116.90 | -4.141% | 32 | 6,300 | -6.664% |
| 2026-09-09 | 120.75 | 122.00 | 120.75 | 121.95 | -0.611% | 10 | 6,305 | -10.529% |
| 2026-09-08 | 127.22 | 127.22 | 122.70 | 122.70 | -3.576% | 34 | 6,306 | -11.076% |
| 2026-09-04 | 129.00 | 130.92 | 127.25 | 127.25 | +0.482% | 12 | 6,307 | -14.255% |
| 2026-09-03 | 126.10 | 126.85 | 126.10 | 126.64 | +3.803% | 13 | 6,297 | -13.842% |
| 2026-09-02 | 121.24 | 124.96 | 121.24 | 122.00 | +6.272% | 25 | 6,282 | -10.566% |
| 2026-09-01 | 114.95 | 114.95 | 114.80 | 114.80 | -1.247% | 2 | 6,283 | -4.956% |
| 2026-08-31 | 115.00 | 117.30 | 115.00 | 116.25 | -1.064% | 223 | 6,280 | -6.142% |
| 2026-08-28 | 122.58 | 122.58 | 117.50 | 117.50 | -6.038% | 14 | 6,286 | -7.140% |
| 2026-08-27 | 121.95 | 127.50 | 119.40 | 125.05 | +14.725% | 30 | 6,285 | -12.747% |
| 2026-08-26 | 110.00 | 110.90 | 108.80 | 109.00 | -1.580% | 11 | 6,285 | +0.101% |
| 2026-08-25 | 112.51 | 112.51 | 109.70 | 110.75 | +3.505% | 34 | 6,285 | -1.481% |
| 2026-08-24 | 113.00 | 113.00 | 107.00 | 107.00 | -6.058% | 31 | 6,284 | +1.972% |
| 2026-08-21 | 115.97 | 115.98 | 113.60 | 113.90 | -2.232% | 11 | 6,280 | -4.205% |
| 2026-08-20 | 116.20 | 116.50 | 115.15 | 116.50 | -0.623% | 6 | 6,278 | -6.343% |
| 2026-08-19 | 118.16 | 118.16 | 117.23 | 117.23 | -1.363% | 8 | 6,286 | -6.927% |
| 2026-08-18 | 119.45 | 119.45 | 117.95 | 118.85 | -4.920% | 9 | 6,287 | -8.195% |
| 2026-08-17 | 125.00 | 125.68 | 124.83 | 125.00 | +0.176% | 20 | 6,287 | -12.712% |
| 2026-08-14 | 124.78 | 124.78 | 124.78 | 124.78 | +0.629% | 2 | 6,287 | -12.558% |
| 2026-08-13 | 124.00 | 124.00 | 123.35 | 124.00 | +1.018% | 5 | 6,286 | -12.008% |
| 2026-08-12 | 120.05 | 122.75 | 120.05 | 122.75 | +5.410% | 2 | 6,286 | -11.112% |
| 2026-08-11 | 120.40 | 120.40 | 116.45 | 116.45 | -2.209% | 12 | 6,285 | -6.303% |
| 2026-08-10 | 119.15 | 119.15 | 119.08 | 119.08 | -3.336% | 2 | 6,285 | -8.373% |
| 2026-08-07 | 122.40 | 124.00 | 122.40 | 123.19 | +3.045% | 5 | 6,287 | -11.429% |
| 2026-08-06 | 118.50 | 119.55 | 117.65 | 119.55 | -0.375% | 7 | 6,288 | -8.733% |
| 2026-08-05 | 117.00 | 121.50 | 117.00 | 120.00 | +5.876% | 31 | 6,288 | -9.075% |
| 2026-08-04 | 111.50 | 113.34 | 111.00 | 113.34 | +4.702% | 14 | 6,288 | -3.732% |
| 2026-08-03 | 106.50 | 108.25 | 106.50 | 108.25 | +7.391% | 24 | 6,288 | +0.794% |
| 2026-07-31 | 100.80 | 100.80 | 100.80 | 100.80 | +5.340% | 1 | 6,288 | +8.244% |
| 2026-07-30 | 94.85 | 98.01 | 94.85 | 95.69 | +2.837% | 8 | 6,287 | +14.024% |
| 2026-07-29 | 98.57 | 98.57 | 93.05 | 93.05 | -7.707% | 16 | 6,287 | +17.260% |
| 2026-07-28 | 97.00 | 100.82 | 96.00 | 100.82 | +1.520% | 59 | 6,281 | +8.223% |
| 2026-07-27 | 106.50 | 106.50 | 98.50 | 99.31 | -7.833% | 103 | 6,273 | +9.868% |
| 2026-07-24 | 108.43 | 108.43 | 107.75 | 107.75 | -1.255% | 4 | 6,271 | +1.262% |
| 2026-07-23 | 111.00 | 111.10 | 109.10 | 109.12 | -5.319% | 24 | 6,294 | -0.009% |
| 2026-07-22 | 110.25 | 115.25 | 110.25 | 115.25 | +6.417% | 15 | 6,293 | -5.328% |
| 2026-07-21 | 108.70 | 108.70 | 107.00 | 108.30 | +3.143% | 3 | 6,294 | +0.748% |
| 2026-07-20 | 108.60 | 109.03 | 104.35 | 105.00 | -0.190% | 44 | 6,328 | +3.914% |
| 2026-07-17 | 104.00 | 107.25 | 102.00 | 105.20 | -3.353% | 34 | 6,328 | +3.717% |
| 2026-07-16 | 109.55 | 109.55 | 108.00 | 108.85 | -3.673% | 14 | 6,330 | +0.239% |
| 2026-07-15 | 112.22 | 113.00 | 108.00 | 113.00 | +0.177% | 16 | 6,336 | -3.442% |
| 2026-07-14 | 107.90 | 112.80 | 107.80 | 112.80 | +6.385% | 65 | 6,336 | -3.271% |
| 2026-07-13 | 109.50 | 110.90 | 105.85 | 106.03 | -4.906% | 28 | 6,337 | +2.905% |
| 2026-07-10 | 108.87 | 111.50 | 108.30 | 111.50 | +6.089% | 7 | 6,337 | -2.143% |
| 2026-07-09 | 103.53 | 105.10 | 103.29 | 105.10 | -1.147% | 34 | 6,329 | +3.815% |
| 2026-07-08 | 99.60 | 106.48 | 99.60 | 106.32 | +6.426% | 38 | 6,334 | +2.624% |
| 2026-07-07 | 94.75 | 99.90 | 94.75 | 99.90 | +1.939% | 16 | 6,326 | +9.219% |
| 2026-07-06 | 98.40 | 99.04 | 97.40 | 98.00 | +2.618% | 64 | 6,319 | +11.337% |
| 2026-07-02 | 100.00 | 100.00 | 95.50 | 95.50 | -4.500% | 20 | 6,323 | +14.251% |
| 2026-07-01 | 96.45 | 101.99 | 96.45 | 100.00 | -1.575% | 57 | 6,320 | +9.110% |
| 2026-06-30 | 99.20 | 101.60 | 98.95 | 101.60 | +5.383% | 35 | 6,310 | +7.392% |
| 2026-06-29 | 96.85 | 97.77 | 96.41 | 96.41 | -1.199% | 34 | 6,302 | +13.173% |
| 2026-06-26 | 97.00 | 98.41 | 96.80 | 97.58 | -0.934% | 8 | 6,299 | +11.816% |
| 2026-06-25 | 102.48 | 102.48 | 97.70 | 98.50 | -2.908% | 88 | 6,246 | +10.772% |
| 2026-06-24 | 103.64 | 104.55 | 100.75 | 101.45 | -3.086% | 216 | 6,044 | +7.551% |
| 2026-06-23 | 104.05 | 106.59 | 104.05 | 104.68 | -5.694% | 13 | 6,044 | +4.232% |
| 2026-06-22 | 113.00 | 113.00 | 111.00 | 111.00 | +0.589% | 22 | 6,043 | -1.703% |
| 2026-06-17 | 109.40 | 110.35 | 109.35 | 110.35 | -1.376% | 3 | 6,042 | -1.124% |
| 2026-06-16 | 112.41 | 112.41 | 111.89 | 111.89 | -2.279% | 3 | 6,041 | -2.485% |
| 2026-06-15 | 113.80 | 115.05 | 113.80 | 114.50 | +6.019% | 17 | 6,031 | -4.707% |
| 2026-06-12 | 109.29 | 109.29 | 108.00 | 108.00 | -0.552% | 8 | 6,032 | +1.028% |
| 2026-06-11 | 105.83 | 108.60 | 104.50 | 108.60 | +1.972% | 47 | 6,029 | +0.470% |
| 2026-06-10 | 109.36 | 109.75 | 106.50 | 106.50 | -2.312% | 24 | 6,017 | +2.451% |
| 2026-06-09 | 113.79 | 113.79 | 104.43 | 109.02 | -3.308% | 7 | 6,015 | +0.083% |
| 2026-06-08 | 111.00 | 113.00 | 111.00 | 112.75 | +2.314% | 6 | 6,014 | -3.228% |
| 2026-06-05 | 115.35 | 115.35 | 110.00 | 110.20 | -10.334% | 40 | 6,007 | -0.989% |
| 2026-06-04 | 118.14 | 122.90 | 115.90 | 122.90 | +4.064% | 32 | 6,007 | -11.221% |
| 2026-06-03 | 119.70 | 120.50 | 117.86 | 118.10 | -4.527% | 44 | 6,006 | -7.612% |
| 2026-06-02 | 132.50 | 132.65 | 123.70 | 123.70 | -1.403% | 20 | 6,005 | -11.795% |
| 2026-06-01 | 120.72 | 126.10 | 120.72 | 125.46 | +5.517% | 13 | 6,006 | -13.032% |
| 2026-05-29 | 117.23 | 119.00 | 117.23 | 118.90 | +2.016% | 5 | 6,005 | -8.234% |
| 2026-05-28 | 114.92 | 116.55 | 113.60 | 116.55 | +1.454% | 31 | 6,004 | -6.384% |
| 2026-05-27 | 114.20 | 115.10 | 111.45 | 114.88 | -0.364% | 27 | 6,004 | -5.023% |
| 2026-05-26 | 116.50 | 118.45 | 115.30 | 115.30 | -1.847% | 65 | 6,006 | -5.369% |
| 2026-05-22 | 120.50 | 120.50 | 117.47 | 117.47 | -3.515% | 29 | 5,999 | -7.117% |
| 2026-05-21 | 127.00 | 127.00 | 120.25 | 121.75 | -3.496% | 125 | 6,014 | -10.382% |
| 2026-05-20 | 129.21 | 129.21 | 126.16 | 126.16 | +0.928% | 6 | 6,014 | -13.515% |
| 2026-05-19 | 126.78 | 126.78 | 123.37 | 125.00 | -1.186% | 7 | 6,010 | -12.712% |
| 2026-05-18 | 129.00 | 129.00 | 124.15 | 126.50 | -6.115% | 8 | 6,010 | -13.747% |
| 2026-05-15 | 131.00 | 134.74 | 129.62 | 134.74 | -2.468% | 34 | 6,008 | -19.022% |
| 2026-05-14 | 138.93 | 139.05 | 136.72 | 138.15 | +6.130% | 5,906 | 1,934 | -21.021% |
| 2026-05-13 | 129.20 | 130.90 | 129.20 | 130.17 | +4.647% | 207 | 1,729 | -16.179% |
| 2026-05-12 | 124.39 | 124.39 | 124.39 | 124.39 | +0.884% | 1 | 1,729 | -12.284% |
| 2026-05-11 | 123.26 | 125.72 | 121.52 | 123.30 | +2.750% | 30 | 1,702 | -11.509% |
| 2026-05-08 | 120.07 | 120.07 | 119.55 | 120.00 | +2.784% | 11 | 1,699 | -9.075% |
| 2026-05-07 | 113.00 | 117.31 | 113.00 | 116.75 | +4.185% | 51 | 1,673 | -6.544% |
| 2026-05-06 | 111.00 | 112.06 | 111.00 | 112.06 | +9.777% | 11 | 1,668 | -2.633% |
| 2026-05-05 | 102.08 | 102.08 | 102.08 | 102.08 | -0.487% | 2 | 1,666 | +6.887% |
| 2026-05-04 | 102.58 | 102.58 | 102.58 | 102.58 | -2.398% | 1 | 1,666 | +6.366% |
| 2026-05-01 | 105.58 | 105.58 | 105.05 | 105.10 | -1.045% | 3 | 1,665 | +3.815% |
| 2026-04-30 | 107.00 | 107.00 | 106.21 | 106.21 | -7.643% | 11 | 1,660 | +2.730% |
| 2026-04-29 | 115.00 | 115.00 | 115.00 | 115.00 | -3.459% | 1 | 1,660 | -5.122% |
| 2026-04-28 | 115.15 | 119.12 | 115.15 | 119.12 | -0.609% | 101 | 1,659 | -8.403% |
| 2026-04-27 | 113.52 | 119.85 | 113.52 | 119.85 | +5.039% | 93 | 1,558 | -8.961% |
| 2026-04-24 | 115.94 | 115.94 | 113.30 | 114.10 | +5.404% | 36 | 1,590 | -4.373% |
| 2026-04-23 | 108.25 | 108.25 | 108.25 | 108.25 | +1.358% | 1 | 1,580 | +0.794% |
| 2026-04-22 | 107.30 | 107.30 | 106.80 | 106.80 | -0.771% | 11 | 1,579 | +2.163% |
| 2026-04-21 | 107.63 | 107.63 | 107.63 | 107.63 | +0.354% | 2 | 1,569 | +1.375% |
| 2026-04-20 | 104.85 | 107.25 | 104.50 | 107.25 | +1.055% | 58 | 1,569 | +1.734% |
| 2026-04-17 | 106.13 | 106.13 | 106.13 | 106.13 | +2.432% | 2 | 1,544 | +2.808% |
| 2026-04-16 | 104.59 | 104.59 | 103.60 | 103.61 | -2.227% | 67 | 1,542 | +5.308% |
| 2026-04-15 | 105.97 | 105.97 | 105.97 | 105.97 | +3.214% | 2 | 1,477 | +2.963% |
| 2026-04-14 | 98.65 | 102.67 | 98.65 | 102.67 | +6.948% | 31 | 1,475 | +6.273% |
| 2026-04-10 | 95.00 | 96.00 | 95.00 | 96.00 | +6.667% | 102 | 1,450 | +13.656% |
| 2026-04-08 | 92.29 | 92.29 | 89.75 | 90.00 | +5.907% | 5 | 1,450 | +21.233% |
| 2026-04-07 | 83.75 | 85.55 | 83.75 | 84.98 | -0.724% | 39 | 1,448 | +28.395% |
| 2026-04-06 | 85.65 | 85.65 | 85.60 | 85.60 | -0.546% | 6 | 1,429 | +27.465% |
| 2026-04-02 | 82.04 | 86.07 | 82.04 | 86.07 | +1.259% | 26 | 1,405 | +26.769% |
| 2026-04-01 | 86.08 | 86.08 | 85.00 | 85.00 | +2.139% | 71 | 1,405 | +28.365% |
| 2026-03-31 | 79.55 | 83.49 | 79.50 | 83.22 | +7.242% | 77 | 1,335 | +31.110% |
| 2026-03-30 | 79.20 | 79.20 | 77.60 | 77.60 | -2.757% | 8 | 1,302 | +40.606% |
| 2026-03-27 | 80.20 | 81.00 | 79.20 | 79.80 | -4.568% | 128 | 1,297 | +36.729% |
| 2026-03-26 | 84.80 | 84.80 | 83.15 | 83.62 | -7.058% | 5 | 1,262 | +30.483% |
| 2026-03-25 | 88.10 | 89.97 | 88.10 | 89.97 | +4.665% | 8 | 1,264 | +21.274% |
| 2026-03-24 | 86.09 | 87.95 | 85.28 | 85.96 | +0.644% | 82 | 1,264 | +26.931% |
| 2026-03-23 | 88.00 | 88.00 | 85.41 | 85.41 | +2.043% | 3 | 1,264 | +27.749% |
| 2026-03-20 | 87.76 | 87.76 | 83.70 | 83.70 | -4.886% | 106 | 1,264 | +30.358% |
| 2026-03-19 | 88.50 | 88.50 | 88.00 | 88.00 | -4.035% | 3 | 1,200 | +23.989% |
| 2026-03-18 | 91.18 | 92.50 | 91.17 | 91.70 | -0.033% | 499 | 1,199 | +18.986% |
| 2026-03-17 | 93.23 | 93.23 | 91.58 | 91.73 | -2.425% | 50 | 789 | +18.947% |
| 2026-03-16 | 94.40 | 94.40 | 94.01 | 94.01 | +2.968% | 3 | 807 | +16.062% |
| 2026-03-13 | 92.00 | 92.00 | 91.30 | 91.30 | -3.089% | 3 | 807 | +19.507% |
| 2026-03-12 | 94.83 | 94.83 | 94.21 | 94.21 | -1.050% | 2 | 807 | +15.816% |
| 2026-03-11 | 95.80 | 96.49 | 95.21 | 95.21 | +0.655% | 126 | 808 | +14.599% |
| 2026-03-10 | 93.45 | 95.42 | 93.45 | 94.59 | +4.335% | 6 | 797 | +15.350% |
| 2026-03-09 | 88.00 | 90.90 | 88.00 | 90.66 | -1.553% | 246 | 798 | +20.351% |
| 2026-03-06 | 91.05 | 92.87 | 91.05 | 92.09 | -0.022% | 5 | 574 | +18.482% |
| 2026-03-05 | 94.28 | 94.62 | 90.00 | 92.11 | -2.167% | 12 | 572 | +18.456% |
| 2026-03-04 | 93.16 | 94.33 | 93.16 | 94.15 | +2.829% | 6 | 571 | +15.890% |
| 2026-03-03 | 91.04 | 92.80 | 91.04 | 91.56 | -2.751% | 110 | 568 | +19.168% |
| 2026-03-02 | 94.15 | 94.15 | 94.15 | 94.15 | +5.254% | 3 | 538 | +15.890% |
| 2026-02-27 | 92.73 | 92.73 | 89.45 | 89.45 | -6.833% | 220 | 535 | +21.979% |
| 2026-02-26 | 98.95 | 98.95 | 95.35 | 96.01 | -10.187% | 220 | 530 | +13.644% |
| 2026-02-25 | 106.30 | 106.90 | 106.30 | 106.90 | +3.686% | 2 | 334 | +2.067% |
| 2026-02-24 | 100.70 | 103.45 | 100.70 | 103.10 | +1.178% | 3 | 334 | +5.829% |
| 2026-02-23 | 102.85 | 103.46 | 101.90 | 101.90 | +4.075% | 17 | 333 | +7.076% |
| 2026-02-20 | 98.50 | 98.50 | 97.91 | 97.91 | +0.472% | 8 | 340 | +11.439% |
| 2026-02-19 | 97.00 | 97.45 | 97.00 | 97.45 | -1.566% | 6 | 333 | +11.965% |
| 2026-02-18 | 98.26 | 99.00 | 98.26 | 99.00 | +3.665% | 2 | 333 | +10.212% |
| 2026-02-17 | 92.95 | 95.50 | 92.95 | 95.50 | +2.248% | 6 | 332 | +14.251% |
| 2026-02-13 | 94.52 | 95.16 | 93.40 | 93.40 | -5.837% | 6 | 327 | +16.820% |
| 2026-02-12 | 101.96 | 101.96 | 99.19 | 99.19 | +2.469% | 43 | 327 | +10.001% |
| 2026-02-09 | 96.80 | 96.80 | 96.80 | 96.80 | +1.841% | 1 | 342 | +12.717% |
| 2026-02-06 | 92.97 | 95.05 | 92.60 | 95.05 | +11.627% | 12 | 342 | +14.792% |
| 2026-02-05 | 86.08 | 86.58 | 85.15 | 85.15 | -1.561% | 122 | 336 | +28.139% |
| 2026-02-04 | 91.00 | 91.00 | 85.75 | 86.50 | -4.251% | 7 | 250 | +26.139% |
| 2026-02-03 | 90.85 | 90.85 | 89.72 | 90.34 | -9.434% | 5 | 246 | +20.777% |
| 2026-02-02 | 99.09 | 99.75 | 99.09 | 99.75 | -0.746% | 12 | 243 | +9.383% |
| 2026-01-30 | 102.67 | 102.68 | 100.50 | 100.50 | -1.711% | 50 | 232 | +8.567% |
| 2026-01-29 | 102.25 | 102.25 | 102.25 | 102.25 | +0.196% | 15 | 264 | +6.709% |
| 2026-01-28 | 102.10 | 102.15 | 102.05 | 102.05 | +1.968% | 9 | 249 | +6.918% |
| 2026-01-27 | 100.08 | 100.08 | 100.08 | 100.08 | +2.562% | 1 | 243 | +9.023% |
| 2026-01-26 | 97.91 | 98.06 | 96.60 | 97.58 | -0.429% | 82 | 243 | +11.816% |
| 2026-01-23 | 98.00 | 98.00 | 98.00 | 98.00 | +5.501% | 1 | 171 | +11.337% |
| 2026-01-21 | 91.75 | 94.25 | 91.75 | 92.89 | +2.144% | 5 | 171 | +17.462% |
| 2026-01-20 | 92.80 | 92.80 | 90.94 | 90.94 | -6.151% | 22 | 171 | +19.980% |
| 2026-01-16 | 97.77 | 97.77 | 96.90 | 96.90 | -2.111% | 2 | 167 | +12.601% |
| 2026-01-15 | 97.05 | 98.99 | 97.05 | 98.99 | +7.213% | 43 | 167 | +10.223% |
| 2026-01-14 | 92.43 | 92.43 | 91.65 | 92.33 | -2.964% | 4 | 126 | +18.174% |
| 2026-01-13 | 94.37 | 95.15 | 94.37 | 95.15 | -0.647% | 100 | 124 | +14.672% |
| 2026-01-12 | 95.74 | 95.77 | 94.53 | 95.77 | +0.178% | 3 | 24 | +13.929% |
| 2026-01-09 | 95.89 | 95.89 | 95.60 | 95.60 | +0.399% | 12 | 23 | +14.132% |
| 2026-01-08 | 98.58 | 98.58 | 95.00 | 95.22 | -6.187% | 16 | 14 | +14.587% |
| 2026-01-07 | 100.54 | 101.50 | 100.54 | 101.50 | +2.941% | 3 | 4 | +7.498% |
| 2026-01-06 | 98.60 | 98.60 | 98.60 | 98.60 | 0.000% | 2 | 2 | +10.659% |