Dark

NVDA20281215C115
NVDA Dec 15 2028 115.00 Call (NVDA281215C00115000)
option OPRA

EOD

Aug 13, 2026

128.01+1.636%(+2.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	128.0100	128.0100	128.0100	128.0100	+1.636%	5	847	0.000%
2026-08-07	125.9500	125.9500	125.9500	125.9500	+29.179%	1	845	+1.636%
2026-07-29	97.5000	97.5000	97.5000	97.5000	-5.523%	15	845	+31.292%
2026-07-27	106.1000	106.2500	103.0000	103.2000	-8.389%	23	830	+24.041%
2026-07-24	112.6000	112.6500	112.6000	112.6500	-4.655%	2	837	+13.635%
2026-07-22	112.6000	118.1500	112.6000	118.1500	+5.898%	4	837	+8.345%
2026-07-21	111.5700	111.5700	111.5700	111.5700	+2.358%	2	836	+14.735%
2026-07-17	109.0000	109.0000	109.0000	109.0000	-2.600%	1	836	+17.440%
2026-07-16	112.5600	112.5600	111.9100	111.9100	-2.974%	17	836	+14.387%
2026-07-15	114.4000	115.6100	114.3500	115.3400	-0.740%	14	848	+10.985%
2026-07-14	111.2500	116.2000	111.2500	116.2000	+6.772%	17	841	+10.164%
2026-07-13	111.5000	111.5000	108.8300	108.8300	-5.159%	4	851	+17.624%
2026-07-10	114.7000	114.7500	114.7000	114.7500	+5.275%	4	850	+11.556%
2026-07-09	108.0700	109.0000	108.0700	109.0000	-0.674%	11	848	+17.440%
2026-07-08	103.7500	109.7400	103.7500	109.7400	+11.854%	27	838	+16.648%
2026-07-07	100.0000	100.0000	98.1100	98.1100	-0.779%	2	853	+30.476%
2026-07-02	99.3000	99.4500	98.8800	98.8800	-5.829%	12	853	+29.460%
2026-07-01	101.9200	105.0000	101.9200	105.0000	0.000%	3	853	+21.914%
2026-06-30	102.2000	105.0000	102.2000	105.0000	+5.000%	3	856	+21.914%
2026-06-29	99.8300	100.8500	99.8300	100.0000	-0.892%	24	856	+28.010%
2026-06-26	100.0000	101.0000	99.8300	100.9000	-0.562%	65	854	+26.868%
2026-06-25	101.4700	101.4700	101.4700	101.4700	-5.872%	1	885	+26.156%
2026-06-23	107.8000	107.8000	107.8000	107.8000	-4.263%	1	884	+18.748%
2026-06-17	112.6500	112.6500	112.6000	112.6000	-2.452%	60	855	+13.686%
2026-06-16	115.4300	115.4300	115.4300	115.4300	-1.544%	6	855	+10.898%
2026-06-15	117.2400	117.2400	117.2400	117.2400	+5.044%	2	854	+9.186%
2026-06-12	111.6100	111.6100	111.6100	111.6100	+1.602%	1	854	+14.694%
2026-06-11	109.6500	109.8500	109.6500	109.8500	+1.095%	14	854	+16.532%
2026-06-09	108.5500	108.6600	108.5500	108.6600	-6.376%	9	854	+17.808%
2026-06-08	116.3500	116.3500	116.0600	116.0600	+2.049%	3	854	+10.296%
2026-06-05	113.5000	113.7300	113.5000	113.7300	-7.724%	2	852	+12.556%
2026-06-04	123.2500	123.2500	123.2500	123.2500	-3.899%	10	851	+3.862%
2026-06-02	131.1000	131.1000	128.2500	128.2500	+2.216%	4	841	-0.187%
2026-06-01	125.0000	125.4700	125.0000	125.4700	+3.072%	2	840	+2.024%
2026-05-29	121.7300	121.7300	121.7300	121.7300	+3.213%	1	839	+5.159%
2026-05-28	117.9400	117.9400	117.9400	117.9400	+1.063%	2	839	+8.538%
2026-05-27	116.7000	116.7000	116.6500	116.7000	-1.908%	20	837	+9.692%
2026-05-26	119.1500	119.1500	118.9700	118.9700	-0.842%	2	828	+7.599%
2026-05-22	122.5500	122.5500	119.9800	119.9800	-4.740%	2	827	+6.693%
2026-05-21	129.0000	129.0000	123.5000	125.9500	-3.294%	22	828	+1.636%
2026-05-20	130.2400	130.2400	130.2400	130.2400	+3.038%	1	828	-1.712%
2026-05-19	129.2500	129.2500	126.4000	126.4000	-1.749%	7	827	+1.274%
2026-05-18	128.6500	128.6500	128.6500	128.6500	-6.823%	1	827	-0.497%
2026-05-15	138.0700	138.0700	138.0700	138.0700	-3.054%	1	827	-7.286%
2026-05-14	142.2700	142.6000	142.1000	142.4200	+6.403%	170	827	-10.118%
2026-05-13	134.5100	134.5100	133.5500	133.8500	+4.091%	84	764	-4.363%
2026-05-11	128.5000	128.5900	128.5000	128.5900	+4.758%	2	764	-0.451%
2026-05-08	122.8200	122.9000	122.7500	122.7500	+16.794%	14	764	+4.285%
2026-05-05	105.1000	105.1000	105.1000	105.1000	-12.831%	1	762	+21.798%
2026-04-27	120.5700	120.5700	120.5700	120.5700	+2.981%	40	761	+6.171%
2026-04-24	116.3100	117.0800	116.3100	117.0800	+5.004%	11	761	+9.335%
2026-04-23	111.4500	111.5000	111.4500	111.5000	+2.765%	2	751	+14.807%
2026-04-20	108.2400	108.5000	108.2400	108.5000	-1.049%	13	750	+17.982%
2026-04-17	109.6500	109.6500	109.6500	109.6500	+3.200%	1	750	+16.744%
2026-04-16	106.2500	106.2500	106.2500	106.2500	-2.675%	1	749	+20.480%
2026-04-15	108.0000	109.1700	108.0000	109.1700	+5.918%	3	750	+17.257%
2026-04-14	102.4800	103.0700	102.4800	103.0700	+4.959%	52	752	+24.197%
2026-04-10	98.9600	98.9600	98.2000	98.2000	+4.557%	4	700	+30.356%
2026-04-09	94.2500	94.2500	93.9200	93.9200	+1.777%	2	700	+36.297%
2026-04-08	92.2800	92.2800	92.2800	92.2800	+4.840%	10	699	+38.719%
2026-04-07	88.0500	88.1000	88.0200	88.0200	+1.406%	4	689	+45.433%
2026-04-02	86.8000	86.8000	86.8000	86.8000	-1.843%	1	686	+47.477%
2026-04-01	88.4300	88.4300	88.4300	88.4300	+3.366%	1	686	+44.759%
2026-03-31	82.4000	85.5500	82.0500	85.5500	+8.925%	101	685	+49.632%
2026-03-30	79.2600	79.2600	78.5400	78.5400	-4.196%	19	637	+62.987%
2026-03-27	81.9000	82.1500	81.9000	81.9800	-6.416%	44	618	+56.148%
2026-03-26	87.6000	87.6000	87.6000	87.6000	-4.063%	1	618	+46.130%
2026-03-25	92.5900	92.5900	91.3100	91.3100	+3.738%	9	618	+40.193%
2026-03-24	88.0200	88.0200	88.0200	88.0200	-1.763%	1	618	+45.433%
2026-03-23	89.0000	89.7000	88.3400	89.6000	+0.935%	87	618	+42.868%
2026-03-20	89.6000	90.0000	88.7700	88.7700	-1.531%	50	618	+44.204%
2026-03-19	90.1500	90.1500	90.1500	90.1500	-4.583%	1	593	+41.997%
2026-03-18	95.0600	95.0600	94.3100	94.4800	0.000%	26	594	+35.489%
2026-03-17	95.7100	96.0400	94.4300	94.4800	-3.631%	159	582	+35.489%
2026-03-16	98.2100	98.2100	98.0400	98.0400	+1.817%	3	485	+30.569%
2026-03-12	96.2900	96.2900	96.2900	96.2900	-2.688%	7	488	+32.942%
2026-03-11	98.9400	98.9500	98.8500	98.9500	+1.073%	6	492	+29.368%
2026-03-10	95.4200	97.9000	95.3700	97.9000	+3.609%	104	492	+30.756%
2026-03-06	94.3000	94.4900	94.3000	94.4900	+1.308%	3	413	+35.475%
2026-03-05	93.2700	93.2700	93.2700	93.2700	-1.614%	1	411	+37.247%
2026-03-03	94.2700	94.8000	94.2700	94.8000	-0.608%	2	411	+35.032%
2026-03-02	95.3800	95.3800	95.3800	95.3800	+1.414%	20	411	+34.211%
2026-02-27	96.8500	96.8500	93.8000	94.0500	-5.420%	7	411	+36.108%
2026-02-26	100.5000	101.6500	99.4400	99.4400	-9.641%	9	406	+28.731%
2026-02-25	110.0500	110.0500	110.0500	110.0500	+3.606%	10	390	+16.320%
2026-02-24	106.7500	106.7500	105.8900	106.2200	+1.355%	6	390	+20.514%
2026-02-23	104.5000	105.1600	104.3000	104.8000	+3.099%	9	387	+22.147%
2026-02-20	100.6900	101.6500	100.6900	101.6500	+3.513%	142	384	+25.932%
2026-02-17	98.1500	98.2000	98.1500	98.2000	-4.614%	2	244	+30.356%
2026-02-10	102.7500	102.9500	102.7500	102.9500	-2.537%	2	244	+24.342%
2026-02-09	105.6300	105.6300	105.6300	105.6300	+12.015%	2	244	+21.187%
2026-02-06	94.3000	94.3000	94.3000	94.3000	+7.747%	1	244	+35.748%
2026-02-05	88.2000	88.2000	87.5000	87.5200	-2.376%	75	244	+46.264%
2026-02-04	92.0800	92.0800	89.6500	89.6500	-4.169%	3	197	+42.789%
2026-02-03	94.1200	94.1200	93.5500	93.5500	-9.744%	10	196	+36.836%
2026-01-30	105.1700	105.5100	103.6000	103.6500	+0.778%	54	188	+23.502%
2026-01-29	103.1500	103.1500	102.8500	102.8500	-0.194%	2	181	+24.463%
2026-01-27	103.0100	103.0500	103.0100	103.0500	+3.257%	2	180	+24.221%
2026-01-26	100.5100	100.5100	99.8000	99.8000	+1.104%	14	178	+28.267%
2026-01-22	98.7100	98.7100	98.7100	98.7100	+4.665%	4	165	+29.683%
2026-01-21	94.3100	94.3100	94.3100	94.3100	+0.963%	12	161	+35.733%
2026-01-20	94.3800	94.3800	93.4100	93.4100	-6.543%	51	161	+37.041%
2026-01-16	102.3900	102.3900	99.9500	99.9500	-1.245%	41	70	+28.074%
2026-01-15	100.5000	101.2100	100.5000	101.2100	+2.232%	8	70	+26.480%
2026-01-13	97.3500	99.0000	97.3500	99.0000	-0.252%	4	63	+29.303%
2026-01-12	99.2500	99.2500	99.2500	99.2500	+1.203%	21	60	+28.977%
2026-01-08	98.0700	98.0700	98.0700	98.0700	-4.592%	10	39	+30.529%
2026-01-07	103.0000	103.0000	102.7900	102.7900	+1.621%	10	29	+24.535%
2026-01-06	104.2500	104.2800	101.1500	101.1500	0.000%	22	21	+26.555%