NVDA281215C00100000
NVDA Dec 15 2028 100.00 Call
optionOPRA
EODOct 23, 2026
125.40USD-1.686%(-2.15)9Vol13,569OI
NVDA281215C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 125.00 | 125.40 | 124.94 | 125.40 | -1.686% | 9 | 13,563 | 0.000% |
| 2026-10-22 | 126.00 | 127.55 | 125.00 | 127.55 | -4.707% | 10 | 13,556 | -1.686% |
| 2026-10-21 | 131.25 | 134.65 | 131.19 | 133.85 | +3.800% | 6 | 13,556 | -6.313% |
| 2026-10-20 | 127.50 | 128.95 | 127.50 | 128.95 | -2.481% | 18 | 13,569 | -2.753% |
| 2026-10-19 | 130.07 | 132.23 | 130.07 | 132.23 | +2.903% | 4 | 13,568 | -5.165% |
| 2026-10-16 | 129.56 | 130.56 | 126.00 | 128.50 | -1.192% | 8 | 13,567 | -2.412% |
| 2026-10-15 | 127.77 | 130.10 | 126.46 | 130.05 | -2.584% | 42 | 13,586 | -3.576% |
| 2026-10-14 | 138.20 | 138.20 | 133.50 | 133.50 | -5.820% | 61 | 13,537 | -6.067% |
| 2026-10-13 | 137.80 | 141.75 | 137.70 | 141.75 | +1.766% | 13 | 13,541 | -11.534% |
| 2026-10-12 | 138.09 | 139.82 | 138.09 | 139.29 | -2.218% | 2,284 | 12,513 | -9.972% |
| 2026-10-09 | 143.20 | 144.06 | 142.30 | 142.45 | -0.766% | 3,389 | 10,814 | -11.969% |
| 2026-10-08 | 148.50 | 148.75 | 142.95 | 143.55 | -4.523% | 1,771 | 9,930 | -12.644% |
| 2026-10-07 | 151.10 | 151.35 | 149.68 | 150.35 | -1.177% | 3,356 | 8,222 | -16.595% |
| 2026-10-06 | 155.55 | 155.55 | 151.95 | 152.14 | +0.655% | 3,186 | 6,679 | -17.576% |
| 2026-10-05 | 152.20 | 152.35 | 151.15 | 151.15 | +3.315% | 3,259 | 5,501 | -17.036% |
| 2026-10-02 | 148.50 | 150.00 | 146.30 | 146.30 | +2.308% | 11 | 5,501 | -14.286% |
| 2026-10-01 | 143.00 | 143.00 | 143.00 | 143.00 | -0.480% | 1 | 5,500 | -12.308% |
| 2026-09-30 | 144.25 | 144.25 | 143.65 | 143.69 | +1.763% | 113 | 5,440 | -12.729% |
| 2026-09-29 | 143.50 | 143.64 | 141.20 | 141.20 | -1.051% | 28 | 5,437 | -11.190% |
| 2026-09-28 | 144.40 | 144.40 | 142.70 | 142.70 | +2.294% | 8 | 5,438 | -12.123% |
| 2026-09-25 | 138.15 | 139.50 | 138.15 | 139.50 | +0.065% | 14 | 5,439 | -10.108% |
| 2026-09-23 | 144.25 | 144.25 | 139.15 | 139.41 | -1.789% | 4 | 5,439 | -10.049% |
| 2026-09-22 | 142.12 | 142.80 | 141.95 | 141.95 | +1.032% | 10 | 5,439 | -11.659% |
| 2026-09-21 | 137.85 | 141.80 | 137.85 | 140.50 | +4.074% | 18 | 5,453 | -10.747% |
| 2026-09-18 | 133.00 | 135.00 | 132.58 | 135.00 | +1.466% | 20 | 5,442 | -7.111% |
| 2026-09-17 | 130.90 | 133.30 | 130.90 | 133.05 | +3.300% | 34 | 5,465 | -5.750% |
| 2026-09-16 | 127.79 | 129.76 | 127.79 | 128.80 | +2.548% | 42 | 5,465 | -2.640% |
| 2026-09-15 | 126.75 | 126.75 | 125.60 | 125.60 | -0.159% | 9 | 5,462 | -0.159% |
| 2026-09-14 | 125.00 | 126.05 | 124.25 | 125.80 | -4.697% | 242 | 5,335 | -0.318% |
| 2026-09-11 | 134.00 | 134.00 | 132.00 | 132.00 | +1.499% | 25 | 5,337 | -5.000% |
| 2026-09-10 | 131.89 | 132.45 | 130.05 | 130.05 | -5.211% | 19 | 5,328 | -3.576% |
| 2026-09-09 | 137.05 | 137.20 | 137.05 | 137.20 | -1.210% | 6 | 5,329 | -8.601% |
| 2026-09-08 | 142.77 | 142.77 | 138.88 | 138.88 | -3.166% | 6 | 5,331 | -9.706% |
| 2026-09-04 | 145.25 | 146.35 | 143.00 | 143.42 | +0.915% | 56 | 5,330 | -12.564% |
| 2026-09-03 | 137.64 | 142.38 | 137.64 | 142.12 | +3.586% | 12 | 5,333 | -11.765% |
| 2026-09-02 | 136.95 | 140.40 | 136.95 | 137.20 | +2.772% | 35 | 5,326 | -8.601% |
| 2026-09-01 | 130.85 | 133.50 | 130.85 | 133.50 | +1.714% | 2 | 5,328 | -6.067% |
| 2026-08-31 | 131.55 | 133.00 | 131.25 | 131.25 | -0.719% | 13 | 5,326 | -4.457% |
| 2026-08-28 | 137.24 | 137.24 | 131.83 | 132.20 | -6.308% | 15 | 5,318 | -5.144% |
| 2026-08-27 | 135.00 | 142.50 | 135.00 | 141.10 | +14.837% | 174 | 5,220 | -11.127% |
| 2026-08-26 | 124.85 | 125.00 | 122.87 | 122.87 | -2.484% | 54 | 5,233 | +2.059% |
| 2026-08-25 | 124.08 | 126.40 | 124.08 | 126.00 | +2.439% | 10 | 5,232 | -0.476% |
| 2026-08-24 | 129.07 | 129.07 | 123.00 | 123.00 | -4.836% | 15 | 5,228 | +1.951% |
| 2026-08-21 | 130.65 | 130.65 | 128.47 | 129.25 | -0.958% | 18 | 5,227 | -2.979% |
| 2026-08-20 | 131.42 | 132.20 | 129.72 | 130.50 | -0.382% | 27 | 5,237 | -3.908% |
| 2026-08-19 | 133.40 | 133.40 | 131.00 | 131.00 | -1.504% | 52 | 5,287 | -4.275% |
| 2026-08-18 | 132.73 | 133.70 | 132.51 | 133.00 | -4.598% | 9 | 5,287 | -5.714% |
| 2026-08-17 | 139.00 | 140.50 | 139.00 | 139.41 | +0.512% | 10 | 5,282 | -10.049% |
| 2026-08-14 | 139.00 | 140.05 | 137.60 | 138.70 | -0.865% | 210 | 5,279 | -9.589% |
| 2026-08-13 | 138.48 | 139.91 | 138.18 | 139.91 | +1.753% | 20 | 5,274 | -10.371% |
| 2026-08-12 | 134.40 | 138.49 | 134.40 | 137.50 | +3.151% | 35 | 5,287 | -8.800% |
| 2026-08-11 | 136.00 | 136.00 | 132.45 | 133.30 | +0.263% | 7 | 5,286 | -5.926% |
| 2026-08-10 | 135.50 | 135.50 | 131.35 | 132.95 | -3.659% | 40 | 5,256 | -5.679% |
| 2026-08-07 | 135.90 | 138.58 | 135.67 | 138.00 | +2.985% | 47 | 5,235 | -9.130% |
| 2026-08-06 | 136.00 | 137.60 | 132.70 | 134.00 | -0.741% | 7 | 5,233 | -6.418% |
| 2026-08-05 | 133.65 | 136.25 | 133.65 | 135.00 | +6.007% | 54 | 5,232 | -7.111% |
| 2026-08-04 | 125.65 | 127.45 | 125.00 | 127.35 | +4.754% | 232 | 5,231 | -1.531% |
| 2026-08-03 | 114.34 | 123.00 | 114.34 | 121.57 | +4.084% | 29 | 5,227 | +3.150% |
| 2026-07-31 | 115.00 | 116.80 | 111.10 | 116.80 | +6.803% | 20 | 5,229 | +7.363% |
| 2026-07-30 | 112.23 | 112.23 | 109.28 | 109.36 | +1.362% | 8 | 5,229 | +14.667% |
| 2026-07-29 | 111.47 | 111.80 | 107.00 | 107.89 | -4.649% | 217 | 5,142 | +16.229% |
| 2026-07-28 | 110.00 | 113.48 | 110.00 | 113.15 | +0.195% | 9 | 5,137 | +10.826% |
| 2026-07-27 | 122.71 | 122.71 | 112.00 | 112.93 | -7.282% | 254 | 5,055 | +11.042% |
| 2026-07-24 | 123.49 | 126.49 | 121.80 | 121.80 | -0.935% | 33 | 5,065 | +2.956% |
| 2026-07-23 | 123.40 | 125.40 | 122.95 | 122.95 | -3.848% | 17 | 5,071 | +1.993% |
| 2026-07-22 | 121.60 | 129.50 | 121.55 | 127.87 | +5.053% | 15 | 5,066 | -1.932% |
| 2026-07-21 | 122.31 | 122.31 | 120.40 | 121.72 | +0.181% | 5 | 5,066 | +3.023% |
| 2026-07-20 | 120.63 | 121.50 | 120.63 | 121.50 | -0.491% | 14 | 5,068 | +3.210% |
| 2026-07-17 | 120.00 | 122.10 | 115.00 | 122.10 | +0.411% | 44 | 5,042 | +2.703% |
| 2026-07-16 | 121.90 | 122.86 | 121.60 | 121.60 | -0.491% | 19 | 5,038 | +3.125% |
| 2026-07-15 | 128.00 | 128.00 | 121.51 | 122.20 | -4.006% | 51 | 5,015 | +2.619% |
| 2026-07-14 | 120.00 | 127.30 | 120.00 | 127.30 | +6.527% | 16 | 5,005 | -1.493% |
| 2026-07-13 | 123.65 | 123.85 | 119.50 | 119.50 | -5.159% | 76 | 4,943 | +4.937% |
| 2026-07-10 | 123.40 | 126.00 | 122.00 | 126.00 | +6.177% | 59 | 4,920 | -0.476% |
| 2026-07-09 | 118.00 | 119.00 | 115.75 | 118.67 | -1.519% | 18 | 4,919 | +5.671% |
| 2026-07-08 | 113.74 | 120.50 | 113.00 | 120.50 | +7.350% | 34 | 4,914 | +4.066% |
| 2026-07-07 | 108.10 | 114.05 | 108.10 | 112.25 | -0.443% | 45 | 4,911 | +11.715% |
| 2026-07-06 | 112.28 | 113.05 | 111.65 | 112.75 | +4.157% | 22 | 4,911 | +11.220% |
| 2026-07-02 | 113.66 | 113.69 | 108.25 | 108.25 | -5.582% | 29 | 4,908 | +15.843% |
| 2026-07-01 | 110.70 | 114.70 | 110.70 | 114.65 | -0.477% | 92 | 4,923 | +9.376% |
| 2026-06-30 | 112.55 | 115.20 | 112.55 | 115.20 | +4.632% | 124 | 4,862 | +8.854% |
| 2026-06-29 | 110.77 | 111.45 | 108.00 | 110.10 | +1.009% | 57 | 4,835 | +13.896% |
| 2026-06-26 | 109.59 | 111.85 | 109.00 | 109.00 | -2.800% | 74 | 4,835 | +15.046% |
| 2026-06-25 | 112.00 | 113.50 | 110.62 | 112.14 | -2.487% | 139 | 4,795 | +11.825% |
| 2026-06-24 | 117.00 | 118.04 | 115.00 | 115.00 | -2.219% | 8 | 4,787 | +9.043% |
| 2026-06-23 | 120.00 | 120.00 | 117.50 | 117.61 | -6.458% | 101 | 4,728 | +6.624% |
| 2026-06-22 | 126.45 | 126.45 | 124.60 | 125.73 | -1.388% | 16 | 4,725 | -0.262% |
| 2026-06-18 | 125.55 | 127.50 | 125.55 | 127.50 | +5.372% | 14 | 4,730 | -1.647% |
| 2026-06-17 | 124.78 | 124.78 | 121.00 | 121.00 | -2.419% | 71 | 4,724 | +3.636% |
| 2026-06-16 | 125.89 | 125.89 | 124.00 | 124.00 | -3.125% | 80 | 4,674 | +1.129% |
| 2026-06-15 | 126.64 | 129.27 | 125.45 | 128.00 | +4.815% | 53 | 4,632 | -2.031% |
| 2026-06-12 | 122.25 | 123.80 | 121.50 | 122.12 | +0.510% | 79 | 4,577 | +2.686% |
| 2026-06-11 | 118.55 | 121.50 | 117.75 | 121.50 | +2.636% | 17 | 4,572 | +3.210% |
| 2026-06-10 | 122.50 | 122.50 | 117.50 | 118.38 | -4.146% | 24 | 4,556 | +5.930% |
| 2026-06-09 | 123.00 | 123.50 | 118.35 | 123.50 | -1.358% | 294 | 4,451 | +1.538% |
| 2026-06-08 | 126.40 | 126.40 | 124.54 | 125.20 | +1.213% | 8 | 4,447 | +0.160% |
| 2026-06-05 | 129.90 | 130.10 | 122.46 | 123.70 | -9.510% | 274 | 4,382 | +1.374% |
| 2026-06-04 | 131.00 | 137.00 | 131.00 | 136.70 | +4.407% | 74 | 4,343 | -8.266% |
| 2026-06-03 | 137.93 | 137.93 | 130.93 | 130.93 | -5.486% | 65 | 4,307 | -4.224% |
| 2026-06-02 | 145.15 | 146.80 | 138.50 | 138.53 | -0.766% | 89 | 4,263 | -9.478% |
| 2026-06-01 | 135.41 | 139.60 | 134.70 | 139.60 | +7.641% | 68 | 4,250 | -10.172% |
| 2026-05-29 | 129.72 | 133.25 | 129.69 | 129.69 | -0.773% | 72 | 4,217 | -3.308% |
| 2026-05-28 | 128.70 | 130.70 | 128.70 | 130.70 | +2.109% | 6 | 4,215 | -4.055% |
| 2026-05-27 | 126.00 | 128.72 | 124.00 | 128.00 | -0.752% | 66 | 4,182 | -2.031% |
| 2026-05-26 | 131.60 | 132.00 | 128.97 | 128.97 | -1.812% | 20 | 4,174 | -2.768% |
| 2026-05-22 | 135.00 | 135.00 | 130.86 | 131.35 | -3.384% | 99 | 4,113 | -4.530% |
| 2026-05-21 | 140.25 | 140.78 | 134.20 | 135.95 | -3.977% | 74 | 4,092 | -7.760% |
| 2026-05-20 | 142.69 | 143.20 | 140.19 | 141.58 | +0.597% | 119 | 3,991 | -11.428% |
| 2026-05-19 | 139.00 | 140.74 | 138.05 | 140.74 | +1.143% | 31 | 3,997 | -10.900% |
| 2026-05-18 | 144.20 | 144.20 | 137.00 | 139.15 | -4.127% | 23 | 3,980 | -9.881% |
| 2026-05-15 | 143.35 | 147.12 | 143.25 | 145.14 | -5.723% | 28 | 3,955 | -13.601% |
| 2026-05-14 | 149.30 | 153.95 | 148.40 | 153.95 | +6.540% | 117 | 3,911 | -18.545% |
| 2026-05-13 | 143.40 | 145.10 | 140.24 | 144.50 | +3.659% | 437 | 3,694 | -13.218% |
| 2026-05-12 | 139.35 | 141.15 | 133.85 | 139.40 | +1.975% | 16 | 3,689 | -10.043% |
| 2026-05-11 | 133.00 | 139.75 | 133.00 | 136.70 | +2.520% | 1,563 | 2,725 | -8.266% |
| 2026-05-08 | 131.60 | 134.40 | 131.60 | 133.34 | +2.098% | 115 | 2,625 | -5.955% |
| 2026-05-07 | 125.20 | 131.32 | 125.20 | 130.60 | +4.039% | 46 | 2,596 | -3.982% |
| 2026-05-06 | 115.70 | 125.53 | 115.70 | 125.53 | +8.967% | 33 | 2,590 | -0.104% |
| 2026-05-05 | 116.00 | 116.50 | 115.14 | 115.20 | -2.579% | 16 | 2,586 | +8.854% |
| 2026-05-04 | 120.00 | 120.50 | 115.45 | 118.25 | -0.025% | 37 | 2,562 | +6.047% |
| 2026-05-01 | 119.90 | 121.72 | 117.81 | 118.28 | -1.450% | 46 | 2,542 | +6.020% |
| 2026-04-30 | 125.00 | 125.00 | 119.00 | 120.02 | -6.088% | 33 | 2,525 | +4.483% |
| 2026-04-29 | 131.15 | 131.15 | 127.20 | 127.80 | -3.035% | 16 | 2,525 | -1.878% |
| 2026-04-28 | 129.77 | 132.30 | 128.00 | 131.80 | -1.788% | 19 | 2,513 | -4.856% |
| 2026-04-27 | 131.35 | 134.20 | 127.80 | 134.20 | +5.032% | 77 | 2,504 | -6.557% |
| 2026-04-24 | 122.10 | 129.10 | 120.80 | 127.77 | +7.823% | 66 | 2,488 | -1.855% |
| 2026-04-23 | 121.00 | 121.80 | 118.50 | 118.50 | -2.066% | 50 | 2,475 | +5.823% |
| 2026-04-22 | 119.75 | 121.20 | 118.70 | 121.00 | +2.110% | 21 | 2,436 | +3.636% |
| 2026-04-21 | 120.50 | 121.50 | 118.50 | 118.50 | -1.823% | 51 | 2,421 | +5.823% |
| 2026-04-20 | 119.30 | 120.70 | 117.00 | 120.70 | +0.282% | 21 | 2,380 | +3.894% |
| 2026-04-17 | 118.80 | 120.36 | 118.50 | 120.36 | +2.504% | 28 | 2,370 | +4.187% |
| 2026-04-16 | 116.90 | 118.70 | 116.20 | 117.42 | 0.000% | 23 | 2,359 | +6.796% |
| 2026-04-15 | 116.45 | 119.00 | 116.25 | 117.42 | +1.909% | 21 | 2,357 | +6.796% |
| 2026-04-14 | 111.79 | 115.27 | 111.79 | 115.22 | +5.706% | 22 | 2,355 | +8.835% |
| 2026-04-13 | 106.29 | 109.40 | 106.29 | 109.00 | +0.926% | 31 | 2,350 | +15.046% |
| 2026-04-10 | 105.48 | 109.48 | 105.00 | 108.00 | +4.773% | 21 | 2,336 | +16.111% |
| 2026-04-09 | 102.24 | 103.78 | 102.24 | 103.08 | +0.822% | 6 | 2,332 | +21.653% |
| 2026-04-08 | 105.08 | 105.08 | 102.15 | 102.24 | +4.061% | 24 | 2,327 | +22.653% |
| 2026-04-07 | 96.60 | 98.25 | 95.55 | 98.25 | -0.758% | 29 | 2,337 | +27.634% |
| 2026-04-06 | 98.90 | 99.70 | 97.85 | 99.00 | -0.202% | 19 | 2,328 | +26.667% |
| 2026-04-02 | 94.95 | 99.20 | 94.19 | 99.20 | +1.764% | 96 | 2,268 | +26.411% |
| 2026-04-01 | 97.70 | 98.70 | 97.48 | 97.48 | +1.131% | 19 | 2,268 | +28.642% |
| 2026-03-31 | 90.08 | 96.39 | 90.08 | 96.39 | +8.792% | 72 | 2,263 | +30.096% |
| 2026-03-30 | 91.35 | 91.35 | 88.00 | 88.60 | -2.530% | 74 | 2,214 | +41.535% |
| 2026-03-27 | 92.50 | 93.12 | 90.50 | 90.90 | -5.115% | 358 | 2,192 | +37.954% |
| 2026-03-26 | 97.84 | 97.88 | 95.00 | 95.80 | -4.487% | 567 | 2,004 | +30.898% |
| 2026-03-25 | 100.35 | 102.08 | 100.17 | 100.30 | +2.326% | 798 | 1,736 | +25.025% |
| 2026-03-24 | 97.78 | 98.50 | 96.97 | 98.02 | -0.689% | 20 | 1,710 | +27.933% |
| 2026-03-23 | 100.00 | 101.50 | 97.51 | 98.70 | +2.813% | 327 | 1,710 | +27.052% |
| 2026-03-20 | 100.00 | 100.28 | 95.00 | 96.00 | -4.950% | 271 | 1,558 | +30.625% |
| 2026-03-19 | 99.51 | 101.20 | 98.50 | 101.00 | -2.236% | 35 | 1,369 | +24.158% |
| 2026-03-18 | 103.08 | 104.56 | 102.75 | 103.31 | -0.212% | 408 | 1,365 | +21.382% |
| 2026-03-17 | 105.94 | 106.10 | 103.53 | 103.53 | -1.662% | 685 | 1,125 | +21.124% |
| 2026-03-16 | 106.60 | 109.05 | 104.00 | 105.28 | +2.164% | 349 | 864 | +19.111% |
| 2026-03-13 | 107.68 | 107.68 | 102.89 | 103.05 | -2.627% | 129 | 687 | +21.689% |
| 2026-03-12 | 106.33 | 106.33 | 105.59 | 105.83 | -1.213% | 63 | 627 | +18.492% |
| 2026-03-11 | 108.15 | 108.15 | 107.12 | 107.13 | +0.093% | 6 | 594 | +17.054% |
| 2026-03-10 | 104.99 | 107.04 | 104.99 | 107.03 | +4.521% | 10 | 594 | +17.163% |
| 2026-03-09 | 100.90 | 102.40 | 100.90 | 102.40 | +0.887% | 5 | 590 | +22.461% |
| 2026-03-06 | 103.32 | 104.11 | 101.50 | 101.50 | -1.456% | 3 | 596 | +23.547% |
| 2026-03-05 | 105.04 | 105.04 | 103.00 | 103.00 | -2.508% | 51 | 594 | +21.748% |
| 2026-03-04 | 104.32 | 106.00 | 104.32 | 105.65 | +1.880% | 3 | 563 | +18.694% |
| 2026-03-03 | 102.76 | 103.75 | 102.76 | 103.70 | -1.529% | 6 | 562 | +20.926% |
| 2026-03-02 | 102.80 | 106.00 | 102.80 | 105.31 | +2.442% | 7 | 561 | +19.077% |
| 2026-02-27 | 103.95 | 105.17 | 102.19 | 102.80 | -4.762% | 57 | 562 | +21.984% |
| 2026-02-26 | 113.15 | 113.15 | 107.94 | 107.94 | -9.370% | 96 | 554 | +16.176% |
| 2026-02-25 | 117.56 | 119.53 | 117.38 | 119.10 | +3.117% | 55 | 459 | +5.290% |
| 2026-02-24 | 112.56 | 116.35 | 112.56 | 115.50 | +1.076% | 54 | 459 | +8.571% |
| 2026-02-23 | 114.43 | 114.43 | 113.60 | 114.27 | +1.963% | 7 | 431 | +9.740% |
| 2026-02-20 | 110.56 | 112.07 | 110.56 | 112.07 | +2.817% | 64 | 427 | +11.894% |
| 2026-02-19 | 110.15 | 110.65 | 109.00 | 109.00 | -2.722% | 6 | 421 | +15.046% |
| 2026-02-18 | 111.85 | 112.37 | 111.27 | 112.05 | +3.779% | 15 | 422 | +11.914% |
| 2026-02-17 | 105.50 | 108.45 | 105.50 | 107.97 | +1.945% | 7 | 419 | +16.143% |
| 2026-02-13 | 108.00 | 108.20 | 104.90 | 105.91 | -6.225% | 32 | 429 | +18.402% |
| 2026-02-12 | 111.30 | 112.94 | 111.30 | 112.94 | -0.344% | 4 | 429 | +11.032% |
| 2026-02-11 | 115.00 | 115.00 | 113.33 | 113.33 | +2.099% | 5 | 428 | +10.650% |
| 2026-02-10 | 112.00 | 112.00 | 111.00 | 111.00 | -1.692% | 26 | 425 | +12.973% |
| 2026-02-09 | 114.07 | 114.61 | 112.91 | 112.91 | +2.459% | 35 | 429 | +11.062% |
| 2026-02-06 | 103.00 | 110.20 | 103.00 | 110.20 | +15.489% | 21 | 409 | +13.793% |
| 2026-02-05 | 98.50 | 98.50 | 95.42 | 95.42 | -3.616% | 102 | 390 | +31.419% |
| 2026-02-04 | 98.40 | 99.25 | 97.06 | 99.00 | -4.163% | 15 | 316 | +26.667% |
| 2026-02-03 | 106.00 | 106.00 | 101.82 | 103.30 | -5.834% | 105 | 309 | +21.394% |
| 2026-02-02 | 110.30 | 111.35 | 109.70 | 109.70 | -3.177% | 35 | 227 | +14.312% |
| 2026-01-30 | 113.30 | 113.30 | 113.30 | 113.30 | +0.177% | 1 | 256 | +10.680% |
| 2026-01-29 | 114.00 | 114.10 | 111.78 | 113.10 | -1.041% | 65 | 255 | +10.875% |
| 2026-01-28 | 115.00 | 115.00 | 113.69 | 114.29 | +2.456% | 16 | 204 | +9.721% |
| 2026-01-27 | 112.52 | 112.60 | 111.55 | 111.55 | +1.686% | 15 | 197 | +12.416% |
| 2026-01-26 | 111.57 | 111.57 | 109.55 | 109.70 | -0.354% | 48 | 190 | +14.312% |
| 2026-01-23 | 111.50 | 111.85 | 110.09 | 110.09 | +2.888% | 56 | 182 | +13.907% |
| 2026-01-22 | 108.60 | 108.60 | 107.00 | 107.00 | -0.696% | 10 | 168 | +17.196% |
| 2026-01-21 | 104.40 | 107.75 | 103.40 | 107.75 | +5.637% | 31 | 167 | +16.381% |
| 2026-01-20 | 107.30 | 107.30 | 102.00 | 102.00 | -6.968% | 42 | 167 | +22.941% |
| 2026-01-15 | 110.05 | 111.85 | 109.53 | 109.64 | +4.718% | 14 | 132 | +14.374% |
| 2026-01-14 | 104.07 | 104.70 | 104.07 | 104.70 | -2.550% | 3 | 124 | +19.771% |
| 2026-01-13 | 106.58 | 107.65 | 106.58 | 107.44 | -1.431% | 5 | 124 | +16.716% |
| 2026-01-12 | 107.50 | 109.00 | 106.50 | 109.00 | +0.926% | 36 | 123 | +15.046% |
| 2026-01-09 | 109.00 | 109.00 | 108.00 | 108.00 | -0.735% | 2 | 92 | +16.111% |
| 2026-01-08 | 111.95 | 111.95 | 107.30 | 108.80 | -3.503% | 67 | 90 | +15.257% |
| 2026-01-07 | 112.75 | 112.75 | 112.75 | 112.75 | +1.076% | 2 | 33 | +11.220% |
| 2026-01-06 | 111.71 | 112.77 | 111.40 | 111.55 | 0.000% | 42 | 31 | +12.416% |