NVDA281215C00010000
NVDA Dec 15 2028 10.00 Call
optionOPRA
EODOct 21, 2026
209.95USD-6.896%(-15.55)2Vol110OI
NVDA281215C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 209.95 | 209.95 | 209.95 | 209.95 | -6.896% | 2 | 110 | 0.000% |
| 2026-10-07 | 225.50 | 225.50 | 225.50 | 225.50 | +1.604% | 1 | 111 | -6.896% |
| 2026-09-28 | 220.00 | 221.94 | 220.00 | 221.94 | +3.228% | 4 | 110 | -5.402% |
| 2026-09-24 | 215.00 | 215.00 | 215.00 | 215.00 | +4.597% | 1 | 109 | -2.349% |
| 2026-09-16 | 205.55 | 205.55 | 205.55 | 205.55 | +1.667% | 1 | 110 | +2.141% |
| 2026-09-14 | 202.18 | 202.18 | 202.18 | 202.18 | -10.066% | 1 | 109 | +3.843% |
| 2026-09-04 | 224.81 | 224.81 | 224.81 | 224.81 | +8.082% | 1 | 116 | -6.610% |
| 2026-09-01 | 208.00 | 208.00 | 208.00 | 208.00 | -0.773% | 1 | 116 | +0.937% |
| 2026-08-31 | 209.62 | 209.65 | 209.62 | 209.62 | +1.241% | 12 | 115 | +0.157% |
| 2026-08-28 | 207.05 | 207.05 | 207.05 | 207.05 | -3.333% | 1 | 114 | +1.401% |
| 2026-08-27 | 214.19 | 214.19 | 214.19 | 214.19 | +7.272% | 7 | 121 | -1.980% |
| 2026-08-24 | 199.67 | 199.67 | 199.67 | 199.67 | -3.541% | 7 | 114 | +5.148% |
| 2026-08-21 | 207.00 | 207.00 | 207.00 | 207.00 | -4.674% | 1 | 114 | +1.425% |
| 2026-08-14 | 217.15 | 217.15 | 217.15 | 217.15 | +2.720% | 1 | 114 | -3.316% |
| 2026-08-05 | 211.40 | 211.40 | 211.40 | 211.40 | +15.299% | 1 | 115 | -0.686% |
| 2026-07-28 | 183.35 | 183.35 | 183.35 | 183.35 | -8.325% | 2 | 115 | +14.508% |
| 2026-07-24 | 200.00 | 200.00 | 200.00 | 200.00 | +4.739% | 4 | 115 | +4.975% |
| 2026-07-13 | 190.95 | 190.95 | 190.95 | 190.95 | -3.145% | 3 | 115 | +9.950% |
| 2026-07-10 | 197.15 | 197.15 | 197.15 | 197.15 | +7.193% | 1 | 115 | +6.493% |
| 2026-06-26 | 183.92 | 183.92 | 183.92 | 183.92 | -4.078% | 4 | 111 | +14.153% |
| 2026-06-23 | 190.35 | 191.74 | 190.35 | 191.74 | -5.182% | 50 | 86 | +9.497% |
| 2026-06-15 | 202.22 | 202.22 | 202.22 | 202.22 | +5.022% | 1 | 87 | +3.823% |
| 2026-06-11 | 192.19 | 192.75 | 191.89 | 192.55 | -0.274% | 21 | 68 | +9.037% |
| 2026-06-10 | 193.08 | 193.08 | 193.08 | 193.08 | -0.664% | 1 | 68 | +8.737% |
| 2026-06-09 | 194.37 | 194.37 | 194.37 | 194.37 | -0.832% | 1 | 67 | +8.016% |
| 2026-06-05 | 196.00 | 196.00 | 196.00 | 196.00 | -6.497% | 1 | 66 | +7.117% |
| 2026-06-04 | 209.62 | 209.62 | 209.62 | 209.62 | +5.141% | 2 | 64 | +0.157% |
| 2026-05-27 | 204.00 | 204.00 | 199.37 | 199.37 | -11.501% | 5 | 277 | +5.307% |
| 2026-05-14 | 225.28 | 225.28 | 225.28 | 225.28 | +6.114% | 20 | 277 | -6.805% |
| 2026-05-13 | 212.30 | 212.30 | 212.30 | 212.30 | -1.279% | 3 | 277 | -1.107% |
| 2026-05-12 | 211.66 | 215.05 | 207.30 | 215.05 | +4.020% | 72 | 237 | -2.372% |
| 2026-05-08 | 206.74 | 206.74 | 206.74 | 206.74 | +1.259% | 1 | 236 | +1.553% |
| 2026-05-07 | 204.17 | 204.17 | 204.17 | 204.17 | +6.106% | 1 | 235 | +2.831% |
| 2026-04-30 | 192.42 | 192.42 | 192.42 | 192.42 | -3.331% | 1 | 236 | +9.110% |
| 2026-04-29 | 201.15 | 201.64 | 199.05 | 199.05 | -1.733% | 21 | 236 | +5.476% |
| 2026-04-28 | 203.00 | 203.00 | 202.56 | 202.56 | -2.098% | 29 | 245 | +3.648% |
| 2026-04-27 | 206.90 | 206.90 | 206.90 | 206.90 | +6.152% | 20 | 245 | +1.474% |
| 2026-04-24 | 194.91 | 194.91 | 194.91 | 194.91 | +2.159% | 2 | 245 | +7.716% |
| 2026-04-23 | 194.87 | 194.87 | 190.79 | 190.79 | -0.360% | 23 | 245 | +10.042% |
| 2026-04-20 | 191.48 | 191.48 | 191.48 | 191.48 | +0.068% | 1 | 246 | +9.646% |
| 2026-04-15 | 191.35 | 191.35 | 189.10 | 191.35 | +5.590% | 22 | 245 | +9.720% |
| 2026-04-13 | 181.22 | 181.22 | 181.22 | 181.22 | +14.154% | 3 | 244 | +15.854% |
| 2026-03-27 | 158.75 | 158.75 | 158.75 | 158.75 | -4.940% | 3 | 244 | +32.252% |
| 2026-03-20 | 167.00 | 167.00 | 167.00 | 167.00 | -2.271% | 1 | 241 | +25.719% |
| 2026-03-19 | 170.88 | 170.88 | 170.88 | 170.88 | -3.129% | 1 | 241 | +22.864% |
| 2026-03-16 | 176.55 | 176.55 | 176.40 | 176.40 | +2.024% | 9 | 241 | +19.019% |
| 2026-03-13 | 183.00 | 183.00 | 172.90 | 172.90 | +3.533% | 16 | 250 | +21.429% |
| 2026-03-09 | 167.00 | 167.00 | 167.00 | 167.00 | -2.862% | 1 | 234 | +25.719% |
| 2026-03-03 | 169.43 | 171.92 | 169.43 | 171.92 | -0.911% | 11 | 233 | +22.121% |
| 2026-03-02 | 176.00 | 176.00 | 173.50 | 173.50 | +1.019% | 2 | 222 | +21.009% |
| 2026-02-27 | 171.54 | 172.10 | 171.54 | 171.75 | -6.276% | 7 | 221 | +22.242% |
| 2026-02-24 | 183.25 | 183.25 | 183.25 | 183.25 | +5.803% | 1 | 214 | +14.570% |
| 2026-02-17 | 173.20 | 173.20 | 173.20 | 173.20 | +4.970% | 1 | 213 | +21.218% |
| 2026-02-04 | 165.00 | 165.00 | 165.00 | 165.00 | -7.862% | 3 | 212 | +27.242% |
| 2026-02-02 | 179.08 | 179.08 | 179.08 | 179.08 | +2.625% | 1 | 210 | +17.238% |
| 2026-01-22 | 178.27 | 178.27 | 174.50 | 174.50 | +0.867% | 10 | 210 | +20.315% |
| 2026-01-21 | 173.00 | 173.00 | 173.00 | 173.00 | -0.575% | 1 | 210 | +21.358% |
| 2026-01-20 | 174.00 | 174.00 | 174.00 | 174.00 | -0.143% | 1 | 210 | +20.661% |
| 2026-01-14 | 174.25 | 174.25 | 174.25 | 174.25 | -3.151% | 110 | 210 | +20.488% |
| 2026-01-06 | 179.98 | 179.98 | 179.90 | 179.92 | 0.000% | 100 | 100 | +16.691% |