NVDA280915P00440000
NVDA Sep 15 2028 440.00 Put
optionOPRA
EODOct 22, 2026
231.35USD+12.854%(+26.35)22Vol15OI
NVDA280915P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 231.35 | 231.35 | 231.35 | 231.35 | +12.854% | 22 | 15 | 0.000% |
| 2026-10-08 | 205.00 | 205.00 | 205.00 | 205.00 | +0.787% | 22 | 15 | +12.854% |
| 2026-10-07 | 201.40 | 203.40 | 201.40 | 203.40 | 0.000% | 15 | 0 | +13.741% |