NVDA280915P00240000
NVDA Sep 15 2028 240.00 Put
optionOPRA
EODOct 20, 2026
49.80USD+4.403%(+2.10)20Vol360OI
NVDA280915P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 49.80 | 49.80 | 49.80 | 49.80 | +4.403% | 20 | 360 | 0.000% |
| 2026-10-14 | 45.90 | 47.70 | 45.90 | 47.70 | +5.531% | 7 | 353 | +4.403% |
| 2026-10-13 | 45.77 | 45.77 | 44.95 | 45.20 | -0.550% | 753 | 11 | +10.177% |
| 2026-10-12 | 46.15 | 46.15 | 45.45 | 45.45 | 0.000% | 13 | 0 | +9.571% |