NVDA280915P00235000
NVDA Sep 15 2028 235.00 Put
optionOPRA
EODOct 23, 2026
49.80USD+7.559%(+3.50)25Vol315OI
NVDA280915P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.80 | 49.80 | 49.80 | 49.80 | +7.559% | 25 | 290 | 0.000% |
| 2026-10-16 | 46.30 | 46.30 | 46.30 | 46.30 | -0.537% | 20 | 289 | +7.559% |
| 2026-10-15 | 46.70 | 46.70 | 46.55 | 46.55 | +9.529% | 3 | 288 | +6.982% |
| 2026-10-13 | 42.65 | 42.75 | 42.15 | 42.50 | 0.000% | 504 | 0 | +17.176% |