NVDA280915P00225000
NVDA Sep 15 2028 225.00 Put
optionOPRA
EODOct 21, 2026
39.36USD-5.271%(-2.19)17Vol78OI
NVDA280915P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 39.80 | 39.95 | 39.35 | 39.36 | -5.271% | 17 | 69 | 0.000% |
| 2026-10-20 | 41.55 | 41.55 | 41.55 | 41.55 | +0.484% | 1 | 68 | -5.271% |
| 2026-10-19 | 41.70 | 41.70 | 40.49 | 41.35 | +1.472% | 22 | 70 | -4.813% |
| 2026-10-16 | 40.80 | 40.80 | 40.75 | 40.75 | +0.172% | 20 | 67 | -3.411% |
| 2026-10-15 | 41.50 | 41.50 | 40.68 | 40.68 | +6.492% | 36 | 67 | -3.245% |
| 2026-10-14 | 38.20 | 38.20 | 38.20 | 38.20 | +1.677% | 2 | 65 | +3.037% |
| 2026-10-13 | 38.05 | 38.05 | 37.50 | 37.57 | -0.212% | 64 | 29 | +4.764% |
| 2026-10-12 | 38.04 | 38.04 | 37.60 | 37.65 | +1.757% | 27 | 2 | +4.542% |
| 2026-10-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 2 | 0 | +6.378% |