NVDA280915P00220000
NVDA Sep 15 2028 220.00 Put
optionOPRA
EODOct 21, 2026
36.70USD-6.497%(-2.55)12Vol134OI
NVDA280915P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.00 | 37.00 | 36.70 | 36.70 | -6.497% | 12 | 122 | 0.000% |
| 2026-10-20 | 39.25 | 39.25 | 39.25 | 39.25 | +3.018% | 5 | 127 | -6.497% |
| 2026-10-16 | 38.10 | 38.10 | 38.10 | 38.10 | -2.806% | 20 | 127 | -3.675% |
| 2026-10-15 | 39.20 | 39.20 | 39.20 | 39.20 | +4.757% | 1 | 127 | -6.378% |
| 2026-10-14 | 37.23 | 37.42 | 37.23 | 37.42 | +7.221% | 15 | 113 | -1.924% |
| 2026-10-13 | 35.55 | 35.79 | 34.90 | 34.90 | +2.647% | 162 | 1 | +5.158% |
| 2026-10-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1 | 0 | +7.941% |