NVDA280915P00215000
NVDA Sep 15 2028 215.00 Put
optionOPRA
EODOct 23, 2026
39.35USD+11.315%(+4.00)1Vol29OI
NVDA280915P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.35 | 39.35 | 39.35 | 39.35 | +11.315% | 1 | 28 | 0.000% |
| 2026-10-22 | 35.35 | 35.35 | 35.35 | 35.35 | +3.848% | 1 | 28 | +11.315% |
| 2026-10-21 | 34.04 | 34.04 | 34.04 | 34.04 | -7.550% | 1 | 28 | +15.599% |
| 2026-10-19 | 36.82 | 36.82 | 36.82 | 36.82 | +13.292% | 1 | 27 | +6.871% |
| 2026-10-13 | 32.70 | 32.70 | 32.50 | 32.50 | 0.000% | 32 | 0 | +21.077% |