NVDA280915P00205000
NVDA Sep 15 2028 205.00 Put
optionOPRA
EODOct 23, 2026
33.30USD+6.288%(+1.97)1Vol111OI
NVDA280915P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.30 | 33.30 | 33.30 | 33.30 | +6.288% | 1 | 110 | 0.000% |
| 2026-10-19 | 31.72 | 31.72 | 30.46 | 31.33 | +11.139% | 61 | 58 | +6.288% |
| 2026-10-13 | 28.80 | 28.80 | 28.15 | 28.19 | +7.595% | 72 | 3 | +18.127% |
| 2026-10-07 | 26.05 | 26.20 | 26.00 | 26.20 | 0.000% | 4 | 3 | +27.099% |