NVDA280915P00200000
NVDA Sep 15 2028 200.00 Put
optionOPRA
EODOct 23, 2026
30.73USD+7.260%(+2.08)1Vol45OI
NVDA280915P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.73 | 30.73 | 30.73 | 30.73 | +7.260% | 1 | 45 | 0.000% |
| 2026-10-21 | 28.65 | 28.65 | 28.65 | 28.65 | -1.207% | 10 | 55 | +7.260% |
| 2026-10-20 | 29.00 | 29.00 | 29.00 | 29.00 | -2.848% | 10 | 45 | +5.966% |
| 2026-10-16 | 29.25 | 30.04 | 29.25 | 29.85 | +3.359% | 11 | 39 | +2.948% |
| 2026-10-15 | 29.11 | 29.11 | 28.88 | 28.88 | +8.165% | 3 | 37 | +6.406% |
| 2026-10-14 | 26.75 | 26.75 | 26.70 | 26.70 | +2.495% | 2 | 37 | +15.094% |
| 2026-10-13 | 26.05 | 26.10 | 26.05 | 26.05 | -0.762% | 30 | 14 | +17.965% |
| 2026-10-12 | 25.93 | 26.31 | 25.93 | 26.25 | +1.469% | 5 | 9 | +17.067% |
| 2026-10-09 | 25.53 | 25.87 | 25.53 | 25.87 | +7.792% | 6 | 3 | +18.786% |
| 2026-10-08 | 24.00 | 24.00 | 24.00 | 24.00 | -0.580% | 2 | 1 | +28.042% |
| 2026-10-07 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000% | 1 | 1 | +27.299% |