NVDA280915P00195000
NVDA Sep 15 2028 195.00 Put
optionOPRA
InactiveOct 15, 2026
27.10USD+6.483%(+1.65)1Vol68OI
NVDA280915P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 27.10 | 27.10 | 27.10 | 27.10 | +6.483% | 1 | 67 | 0.000% |
| 2026-10-14 | 24.70 | 25.45 | 24.70 | 25.45 | +5.558% | 8 | 63 | +6.483% |
| 2026-10-13 | 24.65 | 24.75 | 24.04 | 24.11 | -0.782% | 108 | 8 | +12.401% |
| 2026-10-12 | 24.65 | 24.65 | 24.30 | 24.30 | +2.101% | 8 | 1 | +11.523% |
| 2026-10-09 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000% | 1 | 0 | +13.866% |