NVDA280915P00185000
NVDA Sep 15 2028 185.00 Put
optionOPRA
EODOct 22, 2026
24.39USD+11.625%(+2.54)1Vol52OI
NVDA280915P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.39 | 24.39 | 24.39 | 24.39 | +11.625% | 1 | 52 | 0.000% |
| 2026-10-21 | 22.00 | 22.00 | 21.70 | 21.85 | -3.532% | 8 | 45 | +11.625% |
| 2026-10-19 | 22.65 | 22.65 | 22.65 | 22.65 | -0.220% | 1 | 44 | +7.682% |
| 2026-10-15 | 23.75 | 23.75 | 22.70 | 22.70 | +3.653% | 7 | 38 | +7.445% |
| 2026-10-14 | 21.35 | 21.90 | 21.30 | 21.90 | +7.353% | 41 | 17 | +11.370% |
| 2026-10-13 | 20.85 | 21.05 | 20.40 | 20.40 | -0.536% | 19 | 6 | +19.559% |
| 2026-10-12 | 20.55 | 20.55 | 20.51 | 20.51 | +1.787% | 2 | 5 | +18.918% |
| 2026-10-08 | 20.15 | 20.15 | 20.15 | 20.15 | +6.164% | 4 | 1 | +21.042% |
| 2026-10-07 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000% | 1 | 1 | +28.504% |