NVDA280915P00180000
NVDA Sep 15 2028 180.00 Put
optionOPRA
EODOct 23, 2026
22.74USD+0.397%(+0.09)1Vol1,337OI
NVDA280915P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.74 | 22.74 | 22.74 | 22.74 | +0.397% | 1 | 1,336 | 0.000% |
| 2026-10-22 | 22.25 | 22.65 | 22.25 | 22.65 | +11.302% | 1,112 | 224 | +0.397% |
| 2026-10-21 | 20.35 | 20.35 | 20.35 | 20.35 | -3.095% | 1 | 223 | +11.744% |
| 2026-10-20 | 21.00 | 21.00 | 21.00 | 21.00 | -0.238% | 10 | 213 | +8.286% |
| 2026-10-19 | 21.25 | 21.25 | 20.45 | 21.05 | +1.348% | 10 | 210 | +8.029% |
| 2026-10-16 | 20.77 | 20.77 | 20.77 | 20.77 | -1.330% | 1 | 210 | +9.485% |
| 2026-10-15 | 21.00 | 21.15 | 20.90 | 21.05 | +5.673% | 193 | 10 | +8.029% |
| 2026-10-14 | 19.92 | 19.92 | 19.92 | 19.92 | +6.524% | 1 | 9 | +14.157% |
| 2026-10-13 | 18.65 | 18.70 | 18.65 | 18.70 | -0.532% | 8 | 2 | +21.604% |
| 2026-10-12 | 18.69 | 18.85 | 18.69 | 18.80 | 0.000% | 3 | 0 | +20.957% |