NVDA280915P00175000
NVDA Sep 15 2028 175.00 Put
optionOPRA
InactiveOct 16, 2026
18.80USD-5.242%(-1.04)1Vol32OI
NVDA280915P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.80 | 18.80 | 18.80 | 18.80 | -5.242% | 1 | 32 | 0.000% |
| 2026-10-15 | 19.84 | 19.84 | 19.84 | 19.84 | +10.529% | 1 | 31 | -5.242% |
| 2026-10-14 | 17.30 | 17.95 | 17.30 | 17.95 | +5.588% | 5 | 31 | +4.735% |
| 2026-10-13 | 17.00 | 17.00 | 17.00 | 17.00 | -0.875% | 5 | 26 | +10.588% |
| 2026-10-12 | 17.50 | 17.50 | 17.15 | 17.15 | +1.180% | 44 | 6 | +9.621% |
| 2026-10-09 | 16.90 | 16.95 | 16.90 | 16.95 | 0.000% | 6 | 0 | +10.914% |