NVDA280915P00170000
NVDA Sep 15 2028 170.00 Put
optionOPRA
EODOct 21, 2026
17.05USD-2.849%(-0.50)2Vol33OI
NVDA280915P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.13 | 17.13 | 17.05 | 17.05 | -2.849% | 2 | 31 | 0.000% |
| 2026-10-19 | 17.25 | 17.55 | 17.25 | 17.55 | -3.836% | 2 | 30 | -2.849% |
| 2026-10-16 | 17.38 | 18.25 | 17.38 | 18.25 | +1.108% | 15 | 18 | -6.575% |
| 2026-10-15 | 18.05 | 18.05 | 18.05 | 18.05 | +9.593% | 11 | 7 | -5.540% |
| 2026-10-14 | 15.91 | 16.47 | 15.91 | 16.47 | +6.258% | 5 | 10 | +3.522% |
| 2026-10-13 | 15.70 | 15.73 | 15.50 | 15.50 | -2.638% | 7 | 9 | +10.000% |
| 2026-10-12 | 15.35 | 15.92 | 15.35 | 15.92 | +3.176% | 2 | 7 | +7.098% |
| 2026-10-09 | 14.77 | 15.43 | 14.77 | 15.43 | +4.895% | 3 | 4 | +10.499% |
| 2026-10-07 | 14.67 | 14.71 | 14.67 | 14.71 | 0.000% | 4 | 4 | +15.908% |