NVDA280915P00165000
NVDA Sep 15 2028 165.00 Put
optionOPRA
InactiveOct 15, 2026
16.48USD+10.976%(+1.63)10Vol46OI
NVDA280915P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.48 | 16.48 | 16.48 | 16.48 | +10.976% | 10 | 46 | 0.000% |
| 2026-10-14 | 14.54 | 14.85 | 14.54 | 14.85 | +4.284% | 2 | 46 | +10.976% |
| 2026-10-12 | 14.45 | 14.47 | 14.24 | 14.24 | +1.714% | 30 | 21 | +15.730% |
| 2026-10-09 | 13.87 | 14.00 | 13.87 | 14.00 | +7.527% | 21 | 1 | +17.714% |
| 2026-10-07 | 13.02 | 13.02 | 13.02 | 13.02 | 0.000% | 1 | 1 | +26.575% |