NVDA280915P00160000
NVDA Sep 15 2028 160.00 Put
optionOPRA
EODOct 23, 2026
15.51USD+3.538%(+0.53)1Vol73OI
NVDA280915P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.51 | 15.51 | 15.51 | 15.51 | +3.538% | 1 | 72 | 0.000% |
| 2026-10-22 | 14.98 | 14.98 | 14.98 | 14.98 | +5.493% | 1 | 71 | +3.538% |
| 2026-10-21 | 14.20 | 14.20 | 14.20 | 14.20 | -6.085% | 26 | 45 | +9.225% |
| 2026-10-16 | 15.12 | 15.12 | 15.12 | 15.12 | +3.562% | 1 | 44 | +2.579% |
| 2026-10-15 | 14.60 | 14.60 | 14.60 | 14.60 | +11.450% | 2 | 42 | +6.233% |
| 2026-10-14 | 13.10 | 13.10 | 13.10 | 13.10 | +1.550% | 20 | 22 | +18.397% |
| 2026-10-12 | 12.95 | 12.95 | 12.90 | 12.90 | +10.920% | 22 | 1 | +20.233% |
| 2026-10-07 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000% | 1 | 1 | +33.362% |