NVDA280915P00150000
NVDA Sep 15 2028 150.00 Put
optionOPRA
EODOct 19, 2026
11.74USD+0.428%(+0.05)4Vol7OI
NVDA280915P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.01 | 12.01 | 11.74 | 11.74 | +0.428% | 4 | 6 | 0.000% |
| 2026-10-15 | 11.91 | 11.91 | 11.65 | 11.69 | +10.283% | 6 | 0 | +0.428% |
| 2026-10-12 | 10.45 | 10.60 | 10.45 | 10.60 | 0.000% | 2 | 0 | +10.755% |