NVDA280915P00145000
NVDA Sep 15 2028 145.00 Put
optionOPRA
EODOct 23, 2026
13.65USD+18.696%(+2.15)5Vol13OI
NVDA280915P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +18.696% | 5 | 13 | 0.000% |
| 2026-10-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.902% | 1 | 13 | +18.696% |
| 2026-10-21 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.283% | 5 | 15 | +29.261% |
| 2026-10-19 | 10.2500 | 10.5900 | 10.2500 | 10.5900 | +0.379% | 11 | 6 | +28.895% |
| 2026-10-15 | 10.4500 | 10.5500 | 10.4500 | 10.5500 | +11.053% | 4 | 2 | +29.384% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 2 | +43.684% |
| 2026-10-12 | 9.4000 | 9.4300 | 9.4000 | 9.4000 | 0.000% | 4 | 0 | +45.213% |