NVDA280915P00140000
NVDA Sep 15 2028 140.00 Put
optionOPRA
EODOct 23, 2026
11.46USD+21.527%(+2.03)5Vol46OI
NVDA280915P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +21.527% | 5 | 44 | 0.000% |
| 2026-10-21 | 9.4200 | 9.4300 | 9.4200 | 9.4300 | -4.747% | 6 | 38 | +21.527% |
| 2026-10-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.207% | 5 | 38 | +15.758% |
| 2026-10-19 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +3.634% | 2 | 37 | +21.785% |
| 2026-10-14 | 8.5000 | 9.0800 | 8.5000 | 9.0800 | +7.456% | 19 | 24 | +26.211% |
| 2026-10-12 | 8.3500 | 8.6500 | 8.2500 | 8.4500 | 0.000% | 32 | 0 | +35.621% |