NVDA280915P00135000
NVDA Sep 15 2028 135.00 Put
optionOPRA
EODOct 23, 2026
9.65USD+6.161%(+0.56)1Vol24OI
NVDA280915P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +6.161% | 1 | 25 | 0.000% |
| 2026-10-22 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +11.534% | 5 | 22 | +6.161% |
| 2026-10-21 | 8.0500 | 8.4000 | 8.0500 | 8.1500 | -8.427% | 16 | 16 | +18.405% |
| 2026-10-15 | 8.7100 | 8.9000 | 8.7100 | 8.9000 | +13.088% | 3 | 15 | +8.427% |
| 2026-10-13 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +6.351% | 1 | 14 | +22.618% |
| 2026-10-12 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | 0.000% | 14 | 0 | +30.405% |