NVDA280915P00130000
NVDA Sep 15 2028 130.00 Put
optionOPRA
EODOct 21, 2026
7.39USD-1.467%(-0.11)10Vol66OI
NVDA280915P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -1.467% | 10 | 56 | 0.000% |
| 2026-10-19 | 7.6000 | 7.6000 | 7.3000 | 7.5000 | -0.662% | 26 | 34 | -1.467% |
| 2026-10-16 | 7.5500 | 7.6000 | 7.5500 | 7.5500 | +5.594% | 32 | 2 | -2.119% |
| 2026-10-14 | 7.1300 | 7.1500 | 7.1300 | 7.1500 | 0.000% | 2 | 0 | +3.357% |