NVDA280915P00125000
NVDA Sep 15 2028 125.00 Put
optionOPRA
EODOct 21, 2026
6.35USD-2.757%(-0.18)2Vol43OI
NVDA280915P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.757% | 2 | 41 | 0.000% |
| 2026-10-19 | 6.5000 | 6.5300 | 6.4500 | 6.5300 | +13.565% | 26 | 35 | -2.757% |
| 2026-10-13 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -0.862% | 16 | 26 | +10.435% |
| 2026-10-12 | 5.8800 | 5.8800 | 5.8000 | 5.8000 | +2.655% | 27 | 4 | +9.483% |
| 2026-10-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1 | 3 | +12.389% |
| 2026-10-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.542% | 1 | 2 | +11.404% |
| 2026-10-07 | 5.4300 | 5.4300 | 5.3500 | 5.3500 | 0.000% | 2 | 2 | +18.692% |