NVDA280915P00120000
NVDA Sep 15 2028 120.00 Put
optionOPRA
EODOct 21, 2026
5.53USD-6.271%(-0.37)10Vol22OI
NVDA280915P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -6.271% | 10 | 12 | 0.000% |
| 2026-10-20 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +2.076% | 11 | 1 | -6.271% |
| 2026-10-15 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +11.799% | 1 | 1 | -4.325% |
| 2026-10-14 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 1 | 0 | +6.963% |