NVDA280915P00115000
NVDA Sep 15 2028 115.00 Put
optionOPRA
EODOct 23, 2026
5.60USD+12.000%(+0.60)18Vol157OI
NVDA280915P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.5500 | 5.6700 | 5.5500 | 5.6000 | +12.000% | 18 | 155 | 0.000% |
| 2026-10-16 | 5.0000 | 5.0500 | 4.9500 | 5.0000 | 0.000% | 30 | 147 | +12.000% |
| 2026-10-15 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +5.263% | 45 | 121 | +12.000% |
| 2026-10-14 | 4.5500 | 4.8700 | 4.5500 | 4.7500 | 0.000% | 136 | 0 | +17.895% |