NVDA280915C00480000
NVDA Sep 15 2028 480.00 Call
optionOPRA
EODOct 23, 2026
5.57USD-5.593%(-0.33)258Vol492OI
NVDA280915C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7900 | 5.8000 | 5.3500 | 5.5700 | -5.593% | 258 | 273 | 0.000% |
| 2026-10-22 | 5.7900 | 5.9000 | 5.7500 | 5.9000 | -13.743% | 7 | 270 | -5.593% |
| 2026-10-21 | 6.8600 | 6.8600 | 6.8400 | 6.8400 | +0.588% | 2 | 269 | -18.567% |
| 2026-10-20 | 6.2500 | 6.8000 | 6.2500 | 6.8000 | +4.615% | 35 | 248 | -18.088% |
| 2026-10-19 | 6.3000 | 6.6500 | 6.3000 | 6.5000 | +0.775% | 41 | 233 | -14.308% |
| 2026-10-16 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -4.018% | 20 | 226 | -13.643% |
| 2026-10-15 | 6.7300 | 6.7300 | 6.6000 | 6.7200 | -5.750% | 21 | 224 | -17.113% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.0000 | 7.1300 | -11.429% | 63 | 166 | -21.879% |
| 2026-10-13 | 7.9500 | 8.3500 | 7.8900 | 8.0500 | +1.258% | 36 | 133 | -30.807% |
| 2026-10-12 | 8.4000 | 8.4000 | 7.8500 | 7.9500 | -7.018% | 41 | 107 | -29.937% |
| 2026-10-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 15 | 107 | -34.854% |
| 2026-10-08 | 10.5500 | 10.5500 | 8.7000 | 8.7500 | -14.384% | 58 | 67 | -36.343% |
| 2026-10-06 | 10.7500 | 10.8000 | 10.2200 | 10.2200 | 0.000% | 67 | 67 | -45.499% |