NVDA280915C00460000
NVDA Sep 15 2028 460.00 Call
optionOPRA
EODOct 20, 2026
7.13USD-3.779%(-0.28)2Vol10OI
NVDA280915C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -3.779% | 2 | 12 | 0.000% |
| 2026-10-16 | 7.4000 | 7.4100 | 7.4000 | 7.4100 | -4.387% | 18 | 3 | -3.779% |
| 2026-10-15 | 7.8200 | 7.8200 | 7.7500 | 7.7500 | -13.504% | 2 | 1 | -8.000% |
| 2026-10-12 | 9.1000 | 9.1000 | 8.9600 | 8.9600 | 0.000% | 2 | 0 | -20.424% |