NVDA280915C00450000
NVDA Sep 15 2028 450.00 Call
optionOPRA
EODOct 19, 2026
8.20USD+2.117%(+0.17)2Vol14OI
NVDA280915C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +2.117% | 2 | 13 | 0.000% |
| 2026-10-16 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -24.953% | 1 | 13 | +2.117% |
| 2026-10-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 13 | 0 | -23.364% |