NVDA280915C00440000
NVDA Sep 15 2028 440.00 Call
optionOPRA
EODOct 19, 2026
8.76USD+2.456%(+0.21)1Vol17OI
NVDA280915C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +2.456% | 1 | 16 | 0.000% |
| 2026-10-16 | 8.6000 | 8.6500 | 8.5500 | 8.5500 | -18.649% | 25 | 1 | +2.456% |
| 2026-10-12 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 1 | 0 | -16.651% |