NVDA280915C00420000
NVDA Sep 15 2028 420.00 Call
optionOPRA
EODOct 21, 2026
10.70USD+7.538%(+0.75)1Vol63OI
NVDA280915C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.70 | 10.70 | 10.7000 | 10.7000 | +7.538% | 1 | 62 | 0.000% |
| 2026-10-16 | 10.00 | 10.05 | 9.9500 | 9.9500 | -18.908% | 22 | 52 | +7.538% |
| 2026-10-12 | 12.25 | 12.27 | 12.2500 | 12.2700 | -21.797% | 2 | 51 | -12.795% |
| 2026-10-06 | 18.05 | 18.05 | 15.6900 | 15.6900 | 0.000% | 51 | 51 | -31.804% |