NVDA280915C00400000
NVDA Sep 15 2028 400.00 Call
optionOPRA
EODOct 21, 2026
12.20USD+0.577%(+0.07)11Vol66OI
NVDA280915C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.39 | 12.39 | 12.20 | 12.20 | +0.577% | 11 | 55 | 0.000% |
| 2026-10-15 | 12.10 | 12.13 | 12.10 | 12.13 | -16.518% | 5 | 50 | +0.577% |
| 2026-10-13 | 14.35 | 14.53 | 14.35 | 14.53 | 0.000% | 50 | 0 | -16.036% |