NVDA280915C00310000
NVDA Sep 15 2028 310.00 Call
optionOPRA
EODOct 23, 2026
22.90USD-4.979%(-1.20)1Vol2OI
NVDA280915C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.90 | 22.90 | 22.90 | 22.90 | -4.979% | 1 | 2 | 0.000% |
| 2026-10-19 | 24.10 | 24.10 | 24.10 | 24.10 | -0.331% | 1 | 1 | -4.979% |
| 2026-10-16 | 24.18 | 24.18 | 24.18 | 24.18 | -17.050% | 1 | 1 | -5.294% |
| 2026-10-12 | 29.15 | 29.15 | 29.15 | 29.15 | -3.381% | 1 | 1 | -21.441% |
| 2026-10-09 | 30.17 | 30.17 | 30.17 | 30.17 | -13.503% | 1 | 1 | -24.097% |
| 2026-10-07 | 34.88 | 34.88 | 34.88 | 34.88 | 0.000% | 1 | 1 | -34.346% |