NVDA280915C00290000
NVDA Sep 15 2028 290.00 Call
optionOPRA
InactiveOct 15, 2026
29.17USD-5.751%(-1.78)2Vol7OI
NVDA280915C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.17 | 29.17 | 29.17 | 29.17 | -5.751% | 2 | 8 | 0.000% |
| 2026-10-14 | 32.75 | 32.82 | 30.95 | 30.95 | -7.612% | 8 | 3 | -5.751% |
| 2026-10-12 | 33.50 | 33.50 | 33.50 | 33.50 | -6.685% | 2 | 2 | -12.925% |
| 2026-10-09 | 37.39 | 37.39 | 35.90 | 35.90 | 0.000% | 3 | 0 | -18.747% |