NVDA280915C00285000
NVDA Sep 15 2028 285.00 Call
optionOPRA
EODOct 23, 2026
28.77USD-7.044%(-2.18)2Vol6OI
NVDA280915C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.77 | 28.77 | 28.77 | 28.77 | -7.044% | 2 | 4 | 0.000% |
| 2026-10-20 | 30.95 | 30.95 | 30.95 | 30.95 | -8.702% | 1 | 3 | -7.044% |
| 2026-10-14 | 34.10 | 34.15 | 33.90 | 33.90 | -18.607% | 4 | 1 | -15.133% |
| 2026-10-07 | 41.65 | 41.65 | 41.65 | 41.65 | 0.000% | 1 | 1 | -30.924% |